Spinnaker ETF Series - Ob... (OGSP)
AMEX: OGSP
· Real-Time Price · USD
10.09
0.00 (0.05%)
At close: Aug 18, 2025, 9:40 AM
OGSP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | 12 |
| Aug 13, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.10% | 100 |
| Aug 12, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | 100 |
| Aug 11, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | 100 |
| Aug 8, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | 100 |
| Aug 7, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | 100 |
| Aug 6, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | 100 |
| Aug 5, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% | 100 |
| Aug 4, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% | 100 |
| Aug 1, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 100 |
| Jul 31, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 100 |
| Jul 30, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 100 |
| Jul 29, 2025 | 10.04 | 10.05 | 10.04 | 10.04 | 9.99 | -0.50% | 19,900 |
| Jul 28, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.04 | 0.00% | 100 |
| Jul 25, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.04 | 0.20% | 100 |
| Jul 24, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.03 | 0.00% | 100 |
| Jul 23, 2025 | 10.09 | 10.09 | 10.07 | 10.07 | 10.03 | -0.10% | 4,542 |
| Jul 22, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.03 | -0.10% | 100 |
| Jul 21, 2025 | 10.09 | 10.10 | 10.09 | 10.09 | 10.04 | 0.20% | 9,534 |
| Jul 18, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.02 | 0.10% | 100 |