Spinnaker ETF Series - Ob... (OGSP)
AMEX: OGSP
· Real-Time Price · USD
10.10
0.00 (0.05%)
At close: Sep 12, 2025, 9:50 AM
OGSP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | 16 |
| Sep 9, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | 100 |
| Sep 8, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.10% | 100 |
| Sep 5, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.10% | 100 |
| Sep 4, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | 100 |
| Sep 3, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% | 100 |
| Sep 2, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 100 |
| Aug 29, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.10% | 100 |
| Aug 28, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.40% | 500 |
| Aug 27, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.06 | 0.00% | 100 |
| Aug 26, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.06 | 0.00% | 100 |
| Aug 25, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.06 | 0.10% | 100 |
| Aug 22, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.05 | 0.00% | 100 |
| Aug 21, 2025 | 10.13 | 10.13 | 10.10 | 10.10 | 10.05 | -0.39% | 99,010 |
| Aug 20, 2025 | 10.10 | 10.14 | 10.10 | 10.14 | 10.09 | 0.70% | 119,100 |
| Aug 19, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.03 | 0.00% | 100 |
| Aug 18, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.03 | -0.20% | 100 |
| Aug 15, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.04 | 0.10% | 100 |
| Aug 14, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.03 | 0.00% | 100 |
| Aug 13, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.03 | 0.10% | 100 |