VanEck Oil Services ETF (OIH)
AMEX: OIH
· Real-Time Price · USD
266.38
3.65 (1.39%)
At close: Oct 06, 2025, 1:58 PM
OIH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 262.24 | 264.94 | 262.12 | 262.73 | 262.73 | 0.97% | 204,900 |
| Oct 2, 2025 | 264.24 | 265.91 | 259.86 | 260.20 | 260.20 | -1.73% | 258,353 |
| Oct 1, 2025 | 259.44 | 265.95 | 259.29 | 264.78 | 264.78 | 1.87% | 249,150 |
| Sep 30, 2025 | 261.46 | 261.62 | 255.06 | 259.91 | 259.91 | -1.77% | 586,946 |
| Sep 29, 2025 | 266.99 | 266.99 | 261.26 | 264.60 | 264.60 | -1.27% | 554,606 |
| Sep 26, 2025 | 265.07 | 270.27 | 264.35 | 268.01 | 268.01 | 1.81% | 577,805 |
| Sep 25, 2025 | 259.73 | 264.37 | 258.68 | 263.25 | 263.25 | -0.14% | 617,747 |
| Sep 24, 2025 | 265.14 | 268.24 | 263.58 | 263.61 | 263.61 | 0.70% | 682,344 |
| Sep 23, 2025 | 256.47 | 268.79 | 256.47 | 261.78 | 261.78 | 2.73% | 969,900 |
| Sep 22, 2025 | 251.98 | 256.50 | 249.96 | 254.82 | 254.82 | 0.12% | 279,419 |
| Sep 19, 2025 | 257.20 | 257.20 | 252.29 | 254.52 | 254.52 | -1.49% | 384,602 |
| Sep 18, 2025 | 258.18 | 259.19 | 254.27 | 258.37 | 258.37 | 0.76% | 275,100 |
| Sep 17, 2025 | 258.97 | 263.05 | 254.00 | 256.41 | 256.41 | -1.46% | 335,000 |
| Sep 16, 2025 | 256.34 | 260.90 | 255.10 | 260.21 | 260.21 | 2.03% | 233,035 |
| Sep 15, 2025 | 258.34 | 261.13 | 254.68 | 255.03 | 255.03 | -1.01% | 356,600 |
| Sep 12, 2025 | 261.59 | 263.63 | 256.95 | 257.62 | 257.62 | -0.98% | 268,557 |
| Sep 11, 2025 | 258.33 | 262.27 | 257.15 | 260.17 | 260.17 | 0.04% | 398,000 |
| Sep 10, 2025 | 254.68 | 260.16 | 253.23 | 260.07 | 260.07 | 2.39% | 461,830 |
| Sep 9, 2025 | 256.94 | 259.60 | 254.01 | 254.01 | 254.01 | -0.50% | 253,061 |
| Sep 8, 2025 | 257.34 | 257.74 | 251.27 | 255.28 | 255.28 | 0.06% | 467,600 |
Page 1 of 136