Credit Suisse X-Links WTI... (OIIL)
AMEX: OIIL
· Real-Time Price · USD
43.00
0.00 (0.00%)
At close: Aug 13, 2018, 3:30 PM
OIIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2018 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0.00% | 0 |
| Aug 13, 2018 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -3.67% | 1,046 |
| Aug 10, 2018 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 7.05% | 379 |
| Aug 9, 2018 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 0.00% | 0 |
| Aug 8, 2018 | 41.90 | 41.90 | 41.00 | 41.70 | 41.70 | -0.83% | 900 |
| Aug 7, 2018 | 42.26 | 42.26 | 41.67 | 42.05 | 42.05 | 0.19% | 25,904 |
| Aug 6, 2018 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | 0.24% | 134 |
| Aug 3, 2018 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | 0.00% | 0 |
| Aug 2, 2018 | 41.10 | 42.04 | 41.10 | 41.87 | 41.87 | -1.64% | 4,535 |
| Aug 1, 2018 | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | 0.00% | 0 |
| Jul 31, 2018 | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | 0.00% | 0 |
| Jul 30, 2018 | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | 1.60% | 725 |
| Jul 27, 2018 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 0.00% | 0 |
| Jul 26, 2018 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 2.00% | 1,336 |
| Jul 25, 2018 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | 0.00% | 0 |
| Jul 24, 2018 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | 0.00% | 0 |
| Jul 23, 2018 | 41.21 | 41.21 | 41.05 | 41.08 | 41.08 | -0.82% | 3,510 |
| Jul 20, 2018 | 41.35 | 41.42 | 41.35 | 41.42 | 41.42 | 0.53% | 300 |
| Jul 19, 2018 | 41.58 | 41.58 | 41.20 | 41.20 | 41.20 | 0.91% | 1,000 |
| Jul 18, 2018 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | 0.39% | 202 |