Price Alert

iPath Pure Beta Crude Oil... (OIL)

AMEX: OIL · Real-Time Price · USD

28.42

0.27 (0.96%)

At close: Jun 08, 2023, 4:08 PM

OIL Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 8, 2023	28.31	28.45	28.04	28.42	28.42	0.96%	10,303
Jun 7, 2023	28.06	28.44	28.02	28.15	28.15	0.93%	32,559
Jun 6, 2023	27.46	28.11	27.45	27.89	27.89	-0.29%	47,451
Jun 5, 2023	28.44	28.56	27.91	27.97	27.97	-0.21%	72,002
Jun 2, 2023	27.93	28.09	27.68	28.03	28.03	2.71%	50,863
Jun 1, 2023	26.55	27.66	26.45	27.29	27.29	3.06%	62,444
May 31, 2023	26.75	27.08	26.45	26.48	26.48	-3.07%	48,984
May 30, 2023	27.34	27.34	27.20	27.32	27.32	-3.05%	14,543
May 26, 2023	28.22	28.34	28.08	28.18	28.18	0.68%	12,996
May 25, 2023	28.11	28.12	27.54	27.99	27.99	-2.03%	19,701
May 24, 2023	28.64	28.80	28.35	28.57	28.57	1.20%	40,318
May 23, 2023	28.08	28.45	28.08	28.23	28.23	1.40%	23,487
May 22, 2023	27.62	27.97	27.61	27.84	27.84	0.43%	15,969
May 19, 2023	28.05	28.09	27.54	27.72	27.72	-0.68%	70,079
May 18, 2023	28.04	28.04	27.67	27.91	27.91	-0.64%	34,076
May 17, 2023	27.69	28.34	27.48	28.09	28.09	3.04%	67,246
May 16, 2023	27.58	27.67	27.17	27.26	27.26	-0.29%	51,649
May 15, 2023	27.30	27.53	27.15	27.34	27.34	1.30%	25,964
May 12, 2023	27.61	27.61	26.93	26.99	26.99	-1.71%	20,828
May 11, 2023	27.56	27.64	27.24	27.46	27.46	-2.14%	21,301