ProShares - K-1 Free Crud... (OILK)
CBOE: OILK
· Real-Time Price · USD
40.62
0.32 (0.79%)
At close: Aug 21, 2025, 3:11 PM
OILK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 40.04 | 40.32 | 39.91 | 40.30 | 40.30 | 1.61% | 29,634 |
| Aug 19, 2025 | 39.66 | 39.81 | 39.55 | 39.66 | 39.66 | -0.90% | 12,400 |
| Aug 18, 2025 | 39.53 | 40.18 | 39.50 | 40.02 | 40.02 | 0.53% | 125,600 |
| Aug 15, 2025 | 39.71 | 39.99 | 39.62 | 39.81 | 39.81 | -0.90% | 127,011 |
| Aug 14, 2025 | 40.08 | 40.25 | 39.88 | 40.17 | 40.17 | 1.21% | 235,200 |
| Aug 13, 2025 | 39.81 | 39.84 | 39.28 | 39.69 | 39.69 | -0.53% | 28,815 |
| Aug 12, 2025 | 40.05 | 40.19 | 39.90 | 39.90 | 39.90 | -1.02% | 12,524 |
| Aug 11, 2025 | 40.31 | 40.39 | 40.01 | 40.31 | 40.31 | 0.78% | 93,222 |
| Aug 8, 2025 | 40.34 | 40.47 | 39.69 | 40.00 | 40.00 | -0.27% | 27,622 |
| Aug 7, 2025 | 40.33 | 40.49 | 40.07 | 40.11 | 40.11 | 0.02% | 12,447 |
| Aug 6, 2025 | 41.30 | 41.54 | 39.93 | 40.10 | 40.10 | -1.50% | 22,600 |
| Aug 5, 2025 | 40.96 | 40.96 | 40.68 | 40.71 | 40.71 | -1.05% | 8,324 |
| Aug 4, 2025 | 40.87 | 41.52 | 40.85 | 41.14 | 41.14 | -0.96% | 15,135 |
| Aug 1, 2025 | 42.76 | 42.78 | 41.51 | 41.54 | 41.54 | -3.31% | 78,625 |
| Jul 31, 2025 | 43.10 | 43.32 | 42.72 | 42.96 | 42.85 | -1.58% | 15,244 |
| Jul 30, 2025 | 43.35 | 43.65 | 43.03 | 43.65 | 43.54 | 0.79% | 17,400 |
| Jul 29, 2025 | 42.26 | 43.44 | 42.26 | 43.31 | 43.20 | 2.80% | 32,400 |
| Jul 28, 2025 | 41.83 | 42.13 | 41.70 | 42.13 | 42.03 | 3.03% | 22,706 |
| Jul 25, 2025 | 41.38 | 41.39 | 40.88 | 40.89 | 40.79 | -1.56% | 13,300 |
| Jul 24, 2025 | 41.43 | 41.60 | 41.10 | 41.54 | 41.44 | 0.78% | 16,600 |