ProShares - K-1 Free Crud... (OILK)
CBOE: OILK
· Real-Time Price · USD
40.21
0.12 (0.30%)
At close: Sep 12, 2025, 3:00 PM
OILK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 40.13 | 40.24 | 40.05 | 40.09 | 40.09 | -1.98% | 11,874 |
| Sep 10, 2025 | 40.52 | 40.95 | 40.51 | 40.90 | 40.90 | 1.61% | 14,317 |
| Sep 9, 2025 | 40.50 | 40.73 | 40.25 | 40.25 | 40.25 | 0.35% | 22,914 |
| Sep 8, 2025 | 40.22 | 40.26 | 39.88 | 40.11 | 40.11 | 0.80% | 29,000 |
| Sep 5, 2025 | 39.96 | 39.96 | 39.49 | 39.79 | 39.79 | -1.53% | 27,638 |
| Sep 4, 2025 | 40.36 | 40.59 | 40.22 | 40.41 | 40.41 | -1.03% | 13,000 |
| Sep 3, 2025 | 41.16 | 41.16 | 40.78 | 40.83 | 40.83 | -2.13% | 19,868 |
| Sep 2, 2025 | 41.14 | 41.82 | 41.14 | 41.72 | 41.72 | 2.38% | 34,500 |
| Aug 29, 2025 | 41.00 | 41.07 | 40.74 | 40.75 | 40.65 | -0.56% | 12,700 |
| Aug 28, 2025 | 40.64 | 41.16 | 40.50 | 40.98 | 40.88 | 0.69% | 15,700 |
| Aug 27, 2025 | 40.52 | 40.80 | 40.52 | 40.70 | 40.60 | 0.57% | 10,300 |
| Aug 26, 2025 | 40.74 | 40.98 | 40.46 | 40.47 | 40.37 | -2.25% | 26,000 |
| Aug 25, 2025 | 41.15 | 41.55 | 41.15 | 41.40 | 41.30 | 1.35% | 187,623 |
| Aug 22, 2025 | 40.55 | 40.85 | 40.55 | 40.85 | 40.75 | 0.57% | 15,901 |
| Aug 21, 2025 | 40.20 | 40.71 | 40.20 | 40.62 | 40.52 | 0.79% | 12,800 |
| Aug 20, 2025 | 40.04 | 40.32 | 39.91 | 40.30 | 40.20 | 1.61% | 29,634 |
| Aug 19, 2025 | 39.66 | 39.81 | 39.55 | 39.66 | 39.57 | -0.90% | 12,400 |
| Aug 18, 2025 | 39.53 | 40.18 | 39.50 | 40.02 | 39.92 | 0.53% | 125,600 |
| Aug 15, 2025 | 39.71 | 39.99 | 39.62 | 39.81 | 39.72 | -0.90% | 127,011 |
| Aug 14, 2025 | 40.08 | 40.25 | 39.88 | 40.17 | 40.08 | 1.21% | 235,200 |