ProShares - (OILK)
CBOE: OILK
· Real-Time Price · USD
39.16
-0.64 (-1.61%)
At close: Oct 02, 2025, 3:59 PM
OILK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 39.34 | 39.66 | 39.02 | 39.16 | 39.16 | -1.61% | 220,841 |
| Oct 1, 2025 | 39.83 | 39.91 | 39.48 | 39.80 | 39.80 | -0.75% | 57,779 |
| Sep 30, 2025 | 40.16 | 40.36 | 39.98 | 40.10 | 39.99 | -1.01% | 20,816 |
| Sep 29, 2025 | 40.87 | 40.90 | 40.43 | 40.51 | 40.40 | -2.60% | 44,000 |
| Sep 26, 2025 | 41.53 | 42.07 | 41.53 | 41.59 | 41.48 | 0.29% | 45,111 |
| Sep 25, 2025 | 41.05 | 41.48 | 40.92 | 41.47 | 41.36 | 0.80% | 328,004 |
| Sep 24, 2025 | 41.02 | 41.25 | 40.89 | 41.14 | 41.03 | 0.96% | 25,015 |
| Sep 23, 2025 | 40.46 | 40.90 | 40.46 | 40.75 | 40.64 | 1.82% | 14,200 |
| Sep 22, 2025 | 39.76 | 40.24 | 39.76 | 40.02 | 39.91 | -0.07% | 23,800 |
| Sep 19, 2025 | 40.29 | 40.40 | 39.98 | 40.05 | 39.94 | -1.38% | 32,042 |
| Sep 18, 2025 | 40.84 | 40.99 | 40.50 | 40.61 | 40.50 | -0.39% | 16,308 |
| Sep 17, 2025 | 41.18 | 41.18 | 40.72 | 40.77 | 40.66 | -1.19% | 12,325 |
| Sep 16, 2025 | 41.00 | 41.33 | 40.96 | 41.26 | 41.15 | 1.63% | 34,200 |
| Sep 15, 2025 | 40.62 | 40.74 | 40.58 | 40.60 | 40.49 | 0.94% | 17,741 |
| Sep 12, 2025 | 40.51 | 40.71 | 40.21 | 40.22 | 40.11 | 0.32% | 23,000 |
| Sep 11, 2025 | 40.13 | 40.24 | 40.05 | 40.09 | 39.98 | -1.98% | 11,900 |
| Sep 10, 2025 | 40.52 | 40.95 | 40.51 | 40.90 | 40.79 | 1.61% | 14,317 |
| Sep 9, 2025 | 40.50 | 40.73 | 40.25 | 40.25 | 40.14 | 0.35% | 22,914 |
| Sep 8, 2025 | 40.22 | 40.26 | 39.88 | 40.11 | 40.00 | 0.80% | 29,000 |
| Sep 5, 2025 | 39.96 | 39.96 | 39.49 | 39.79 | 39.68 | -1.53% | 27,638 |
Page 1 of 114