iPath S&P GSCI Crude Oil ... (OILNF)
PNK: OILNF
· Real-Time Price · USD
205.30
1.10 (0.54%)
At close: Jan 23, 2023, 8:38 PM
iPath S&P GSCI Crude Oil Total Return Index ETN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2023 | 205.00 | 205.30 | 205.00 | 205.30 | 205.30 | n/a | 52 |
| Jan 20, 2023 | 205.00 | 205.00 | 204.00 | 204.20 | 204.20 | -0.54% | 57 |
| Jan 19, 2023 | 205.00 | 210.00 | 205.00 | 205.01 | 205.01 | 0.40% | 146 |
| Jan 18, 2023 | 211.00 | 212.00 | 205.01 | 205.01 | 205.01 | 0.00% | 11 |
| Jan 17, 2023 | 204.65 | 212.00 | 202.35 | 210.00 | 210.00 | 2.43% | 336 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.