iPath S&P GSCI Crude Oil ... (OILNF)
PNK: OILNF
· Real-Time Price · USD
205.30
1.10 (0.54%)
At close: Jan 23, 2023, 9:38 PM
OILNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2023 | 205.00 | 205.30 | 205.00 | 205.30 | 205.30 | 0.54% | 52 |
| Jan 20, 2023 | 205.00 | 205.00 | 204.00 | 204.20 | 204.20 | -0.40% | 57 |
| Jan 19, 2023 | 205.00 | 210.00 | 205.00 | 205.01 | 205.01 | 0.00% | 146 |
| Jan 18, 2023 | 211.00 | 212.00 | 205.01 | 205.01 | 205.01 | -2.38% | 11 |
| Jan 17, 2023 | 204.65 | 212.00 | 202.35 | 210.00 | 210.00 | 6.37% | 336 |
| Jan 13, 2023 | 197.42 | 197.42 | 197.42 | 197.42 | 197.42 | 1.11% | 11 |
| Jan 12, 2023 | 200.00 | 202.00 | 195.26 | 195.26 | 195.26 | 1.07% | 24 |
| Jan 11, 2023 | 193.00 | 193.20 | 193.00 | 193.20 | 193.20 | 1.68% | 17 |
| Jan 10, 2023 | 182.15 | 190.00 | 182.15 | 190.00 | 190.00 | -2.37% | 83 |
| Jan 9, 2023 | 184.46 | 194.62 | 184.00 | 194.62 | 194.62 | 5.77% | 186 |
| Jan 6, 2023 | 184.00 | 194.78 | 184.00 | 184.00 | 184.00 | 1.53% | 258 |
| Jan 5, 2023 | 180.00 | 181.23 | 153.00 | 181.23 | 181.23 | 0.68% | 208 |
| Jan 4, 2023 | 180.01 | 180.01 | 180.01 | 180.01 | 180.01 | -10.89% | 5 |
| Jan 3, 2023 | 205.00 | 205.00 | 202.00 | 202.00 | 202.00 | -1.94% | 37 |
| Dec 30, 2022 | 204.00 | 214.58 | 199.75 | 206.00 | 206.00 | 1.48% | 720 |
| Dec 29, 2022 | 202.01 | 205.05 | 202.01 | 203.00 | 203.00 | 0.50% | 131 |
| Dec 28, 2022 | 199.90 | 205.00 | 199.90 | 202.00 | 202.00 | -1.46% | 237 |
| Dec 27, 2022 | 195.50 | 210.00 | 195.50 | 205.00 | 205.00 | 4.86% | 359 |
| Dec 23, 2022 | 205.00 | 208.00 | 195.50 | 195.50 | 195.50 | -0.87% | 376 |
| Dec 22, 2022 | 195.50 | 201.10 | 195.50 | 197.21 | 197.21 | -2.85% | 34 |