Texas Capital Funds Trust... (OILT)
AMEX: OILT
· Real-Time Price · USD
23.45
-0.63 (-2.61%)
At close: Sep 29, 2025, 3:34 PM
23.43
-0.09%
After-hours: Sep 29, 2025, 06:22 PM EDT
OILT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 23.92 | 23.92 | 23.43 | 23.43 | 23.43 | -2.70% | 1,812 |
| Sep 26, 2025 | 24.34 | 24.41 | 24.08 | 24.08 | 24.08 | 0.54% | 11,400 |
| Sep 25, 2025 | 23.93 | 23.99 | 23.90 | 23.95 | 23.76 | 0.08% | 2,500 |
| Sep 24, 2025 | 23.95 | 24.09 | 23.93 | 23.93 | 23.74 | 1.83% | 800 |
| Sep 23, 2025 | 23.71 | 23.89 | 23.50 | 23.50 | 23.31 | 1.95% | 8,720 |
| Sep 22, 2025 | 22.78 | 23.05 | 22.78 | 23.05 | 22.87 | 0.44% | 927 |
| Sep 19, 2025 | 23.21 | 23.23 | 22.92 | 22.95 | 22.76 | -2.22% | 2,427 |
| Sep 18, 2025 | 23.38 | 23.47 | 23.38 | 23.47 | 23.29 | -0.51% | 1,100 |
| Sep 17, 2025 | 23.75 | 23.89 | 23.59 | 23.59 | 23.40 | -0.51% | 6,221 |
| Sep 16, 2025 | 23.48 | 23.75 | 23.46 | 23.71 | 23.52 | 3.27% | 9,935 |
| Sep 15, 2025 | 22.92 | 23.06 | 22.92 | 22.96 | 22.77 | -0.99% | 5,808 |
| Sep 12, 2025 | 23.63 | 23.63 | 23.16 | 23.19 | 23.00 | -0.81% | 1,300 |
| Sep 11, 2025 | 23.30 | 23.38 | 23.30 | 23.38 | 23.19 | -0.21% | 900 |
| Sep 10, 2025 | 22.70 | 23.43 | 22.70 | 23.43 | 23.24 | 3.03% | 1,831 |
| Sep 9, 2025 | 23.11 | 23.19 | 22.74 | 22.74 | 22.56 | -0.44% | 6,303 |
| Sep 8, 2025 | 22.74 | 22.94 | 22.74 | 22.84 | 22.65 | -0.91% | 846 |
| Sep 5, 2025 | 23.17 | 23.52 | 22.89 | 23.05 | 22.86 | -2.70% | 4,101 |
| Sep 4, 2025 | 23.46 | 23.80 | 23.46 | 23.69 | 23.50 | 0.89% | 2,400 |
| Sep 3, 2025 | 24.22 | 24.22 | 23.48 | 23.48 | 23.29 | -3.57% | 3,809 |
| Sep 2, 2025 | 23.95 | 24.35 | 23.95 | 24.35 | 24.15 | 1.29% | 8,400 |