Texas Capital Funds Trust... (OILT)
AMEX: OILT
· Real-Time Price · USD
22.44
-0.22 (-0.95%)
At close: Aug 18, 2025, 3:25 PM
22.49
0.22%
After-hours: Aug 18, 2025, 05:05 PM EDT
OILT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 22.40 | 22.54 | 22.28 | 22.49 | 22.49 | -0.75% | 2,250 |
| Aug 15, 2025 | 22.76 | 22.85 | 22.66 | 22.66 | 22.66 | -0.40% | 6,018 |
| Aug 14, 2025 | 22.50 | 22.75 | 22.46 | 22.75 | 22.75 | 0.44% | 2,506 |
| Aug 13, 2025 | 22.50 | 22.65 | 22.50 | 22.65 | 22.65 | 0.98% | 500 |
| Aug 12, 2025 | 22.44 | 22.44 | 22.43 | 22.43 | 22.43 | 1.77% | 700 |
| Aug 11, 2025 | 22.40 | 22.40 | 22.01 | 22.04 | 22.04 | -1.17% | 5,817 |
| Aug 8, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.86% | 438 |
| Aug 7, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.36% | 136 |
| Aug 6, 2025 | 22.66 | 22.66 | 22.19 | 22.19 | 22.19 | -0.85% | 600 |
| Aug 5, 2025 | 22.23 | 22.38 | 22.19 | 22.38 | 22.38 | 0.86% | 345 |
| Aug 4, 2025 | 22.09 | 22.19 | 22.07 | 22.19 | 22.19 | -0.14% | 6,441 |
| Aug 1, 2025 | 22.21 | 22.22 | 22.18 | 22.22 | 22.22 | -2.46% | 1,539 |
| Jul 31, 2025 | 22.80 | 22.85 | 22.78 | 22.78 | 22.78 | -1.39% | 600 |
| Jul 30, 2025 | 23.11 | 23.14 | 23.10 | 23.10 | 23.10 | -1.79% | 900 |
| Jul 29, 2025 | 23.50 | 23.52 | 23.13 | 23.52 | 23.52 | 1.03% | 6,827 |
| Jul 28, 2025 | 23.28 | 23.28 | 23.26 | 23.28 | 23.28 | 2.46% | 1,300 |
| Jul 25, 2025 | 22.81 | 22.91 | 22.58 | 22.72 | 22.72 | -0.53% | 9,333 |
| Jul 24, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 1.06% | 616 |
| Jul 23, 2025 | 22.36 | 22.60 | 22.36 | 22.60 | 22.60 | 1.80% | 1,400 |
| Jul 22, 2025 | 21.85 | 22.20 | 21.85 | 22.20 | 22.20 | 1.46% | 5,833 |