Texas Capital Funds Trust... (OILT)
AMEX: OILT
· Real-Time Price · USD
22.79
-0.26 (-1.11%)
At close: Sep 08, 2025, 3:56 PM
22.84
0.20%
After-hours: Sep 08, 2025, 05:50 PM EDT
OILT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 22.74 | 22.94 | 22.74 | 22.84 | 22.79 | -0.91% | 846 |
| Sep 5, 2025 | 23.17 | 23.52 | 22.89 | 23.05 | 23.05 | -2.70% | 4,101 |
| Sep 4, 2025 | 23.46 | 23.80 | 23.46 | 23.69 | 23.69 | 0.89% | 2,400 |
| Sep 3, 2025 | 24.22 | 24.22 | 23.48 | 23.48 | 23.48 | -3.57% | 3,809 |
| Sep 2, 2025 | 23.95 | 24.35 | 23.95 | 24.35 | 24.35 | 1.29% | 8,400 |
| Aug 29, 2025 | 24.01 | 24.16 | 24.00 | 24.04 | 24.04 | 0.25% | 5,702 |
| Aug 28, 2025 | 23.80 | 23.98 | 23.80 | 23.98 | 23.98 | 1.10% | 1,630 |
| Aug 27, 2025 | 23.38 | 23.72 | 23.38 | 23.72 | 23.72 | 1.72% | 6,100 |
| Aug 26, 2025 | 23.23 | 23.32 | 23.14 | 23.32 | 23.32 | -1.19% | 1,026 |
| Aug 25, 2025 | 23.15 | 23.60 | 23.15 | 23.60 | 23.60 | 1.37% | 1,800 |
| Aug 22, 2025 | 22.62 | 23.30 | 22.62 | 23.28 | 23.28 | 3.51% | 4,806 |
| Aug 21, 2025 | 22.32 | 22.62 | 22.32 | 22.49 | 22.49 | 0.22% | 6,918 |
| Aug 20, 2025 | 22.50 | 22.54 | 22.37 | 22.44 | 22.44 | 0.54% | 2,507 |
| Aug 19, 2025 | 22.50 | 22.55 | 22.25 | 22.32 | 22.32 | -0.76% | 1,800 |
| Aug 18, 2025 | 22.40 | 22.54 | 22.28 | 22.49 | 22.49 | -0.75% | 2,300 |
| Aug 15, 2025 | 22.76 | 22.85 | 22.66 | 22.66 | 22.66 | -0.40% | 6,018 |
| Aug 14, 2025 | 22.50 | 22.75 | 22.46 | 22.75 | 22.75 | 0.44% | 2,506 |
| Aug 13, 2025 | 22.50 | 22.65 | 22.50 | 22.65 | 22.65 | 0.98% | 500 |
| Aug 12, 2025 | 22.44 | 22.44 | 22.43 | 22.43 | 22.43 | 1.77% | 700 |
| Aug 11, 2025 | 22.40 | 22.40 | 22.01 | 22.04 | 22.04 | -1.17% | 5,817 |