MicroSectorsTM Oil & Gas ... (OILU)
AMEX: OILU
· Real-Time Price · USD
23.46
0.93 (4.13%)
At close: Sep 10, 2025, 1:54 PM
OILU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 22.69 | 23.50 | 22.52 | 22.53 | 22.53 | 0.72% | 204,737 |
| Sep 8, 2025 | 22.95 | 23.15 | 21.78 | 22.37 | 22.37 | -1.06% | 238,000 |
| Sep 5, 2025 | 23.04 | 23.55 | 22.23 | 22.61 | 22.61 | -4.92% | 288,900 |
| Sep 4, 2025 | 23.34 | 24.03 | 23.00 | 23.78 | 23.78 | 2.41% | 90,100 |
| Sep 3, 2025 | 24.40 | 25.02 | 23.03 | 23.22 | 23.22 | -6.52% | 194,165 |
| Sep 2, 2025 | 24.32 | 24.91 | 23.90 | 24.84 | 24.84 | 0.65% | 129,030 |
| Aug 29, 2025 | 24.38 | 24.98 | 24.38 | 24.68 | 24.68 | 0.57% | 192,569 |
| Aug 28, 2025 | 23.81 | 24.60 | 23.38 | 24.54 | 24.54 | 3.02% | 186,525 |
| Aug 27, 2025 | 23.15 | 24.07 | 23.01 | 23.82 | 23.82 | 3.03% | 216,087 |
| Aug 26, 2025 | 22.93 | 23.22 | 22.48 | 23.12 | 23.12 | -0.56% | 110,500 |
| Aug 25, 2025 | 22.83 | 23.35 | 22.64 | 23.25 | 23.25 | 0.87% | 181,047 |
| Aug 22, 2025 | 21.92 | 23.22 | 21.91 | 23.05 | 23.05 | 5.69% | 248,476 |
| Aug 21, 2025 | 21.22 | 21.92 | 21.00 | 21.81 | 21.81 | 2.44% | 113,930 |
| Aug 20, 2025 | 20.84 | 21.48 | 20.77 | 21.29 | 21.29 | 2.60% | 110,341 |
| Aug 19, 2025 | 20.52 | 21.10 | 20.40 | 20.75 | 20.75 | -0.62% | 101,541 |
| Aug 18, 2025 | 20.87 | 21.05 | 20.33 | 20.88 | 20.88 | -1.97% | 207,047 |
| Aug 15, 2025 | 21.34 | 22.04 | 21.16 | 21.30 | 21.30 | -0.61% | 238,900 |
| Aug 14, 2025 | 21.32 | 21.48 | 20.70 | 21.43 | 21.43 | -0.05% | 133,300 |
| Aug 13, 2025 | 20.76 | 21.44 | 20.55 | 21.44 | 21.44 | 3.28% | 290,127 |
| Aug 12, 2025 | 20.57 | 21.27 | 20.42 | 20.76 | 20.76 | 1.37% | 199,900 |