MicroSectorsTM Oil & Gas ... (OILU)
AMEX: OILU
· Real-Time Price · USD
20.82
-0.48 (-2.25%)
At close: Aug 18, 2025, 3:59 PM
20.89
0.34%
After-hours: Aug 18, 2025, 05:46 PM EDT
OILU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 20.87 | 21.05 | 20.33 | 20.88 | 20.88 | -1.97% | 207,037 |
| Aug 15, 2025 | 21.34 | 22.04 | 21.16 | 21.30 | 21.30 | -0.61% | 238,900 |
| Aug 14, 2025 | 21.32 | 21.48 | 20.70 | 21.43 | 21.43 | -0.05% | 133,300 |
| Aug 13, 2025 | 20.76 | 21.44 | 20.55 | 21.44 | 21.44 | 3.28% | 290,127 |
| Aug 12, 2025 | 20.57 | 21.27 | 20.42 | 20.76 | 20.76 | 1.37% | 199,900 |
| Aug 11, 2025 | 21.16 | 21.40 | 20.35 | 20.48 | 20.48 | -2.48% | 228,917 |
| Aug 8, 2025 | 21.09 | 21.73 | 20.70 | 21.00 | 21.00 | 1.55% | 183,898 |
| Aug 7, 2025 | 21.47 | 22.10 | 20.67 | 20.68 | 20.68 | -0.96% | 168,016 |
| Aug 6, 2025 | 22.06 | 22.36 | 20.80 | 20.88 | 20.88 | -3.29% | 107,100 |
| Aug 5, 2025 | 21.49 | 21.66 | 20.69 | 21.59 | 21.59 | 0.33% | 176,107 |
| Aug 4, 2025 | 21.44 | 21.88 | 21.06 | 21.52 | 21.52 | -0.42% | 132,030 |
| Aug 1, 2025 | 22.50 | 22.77 | 21.24 | 21.61 | 21.61 | -5.88% | 205,400 |
| Jul 31, 2025 | 22.91 | 23.78 | 22.78 | 22.96 | 22.96 | -1.92% | 30,632 |
| Jul 30, 2025 | 23.98 | 23.98 | 22.84 | 23.41 | 23.41 | -3.50% | 59,000 |
| Jul 29, 2025 | 23.76 | 24.29 | 23.47 | 24.26 | 24.26 | 2.88% | 169,800 |
| Jul 28, 2025 | 23.31 | 23.70 | 23.20 | 23.58 | 23.58 | 3.60% | 185,844 |
| Jul 25, 2025 | 23.20 | 23.25 | 22.48 | 22.76 | 22.76 | -1.68% | 126,700 |
| Jul 24, 2025 | 22.46 | 23.17 | 22.14 | 23.15 | 23.15 | 2.71% | 174,151 |
| Jul 23, 2025 | 21.81 | 22.54 | 21.59 | 22.54 | 22.54 | 4.55% | 97,500 |
| Jul 22, 2025 | 21.06 | 21.80 | 21.03 | 21.56 | 21.56 | 1.70% | 117,813 |