UBS ETRACS S&P GSCI Crude... (OILX)
AMEX: OILX
· Real-Time Price · USD
5.77
-0.02 (-0.35%)
At close: Apr 30, 2020, 10:00 PM
OILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2020 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.00% | 0 |
| Sep 30, 2020 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.00% | 0 |
| Sep 29, 2020 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.00% | 0 |
| Sep 28, 2020 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.00% | 0 |
| Sep 25, 2020 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.00% | 0 |
| Sep 24, 2020 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.00% | 0 |
| Sep 23, 2020 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.00% | 0 |
| Sep 22, 2020 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.00% | 0 |
| Sep 21, 2020 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.00% | 0 |
| Sep 18, 2020 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.00% | 0 |
| Sep 17, 2020 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.00% | 0 |
| Sep 16, 2020 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.00% | 0 |
| Sep 15, 2020 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.00% | 0 |
| Sep 14, 2020 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.00% | 0 |
| Sep 11, 2020 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.00% | 0 |
| Sep 10, 2020 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.00% | 0 |
| Sep 9, 2020 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.00% | 0 |
| Sep 8, 2020 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.00% | 0 |
| Sep 4, 2020 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.00% | 0 |
| Sep 3, 2020 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.00% | 0 |