Daily Target 2X Long OKLO... (OKLL)
NASDAQ: OKLL
· Real-Time Price · USD
101.75
3.50 (3.56%)
At close: Sep 23, 2025, 3:59 PM
100.90
-0.84%
After-hours: Sep 23, 2025, 07:59 PM EDT
OKLL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2025 | 93.54 | 103.00 | 87.40 | 101.75 | 101.75 | 3.56% | 1,561,961 |
| Sep 22, 2025 | 85.07 | 101.79 | 76.00 | 98.25 | 98.25 | 7.26% | 1,968,200 |
| Sep 19, 2025 | 62.19 | 92.89 | 60.71 | 91.60 | 91.60 | 57.77% | 3,693,200 |
| Sep 18, 2025 | 51.54 | 64.10 | 49.23 | 58.06 | 58.06 | 20.06% | 2,118,800 |
| Sep 17, 2025 | 48.15 | 49.82 | 43.00 | 48.36 | 48.36 | -1.27% | 923,000 |
| Sep 16, 2025 | 47.79 | 48.98 | 43.34 | 48.98 | 48.98 | 0.55% | 997,100 |
| Sep 15, 2025 | 38.80 | 48.88 | 37.63 | 48.71 | 48.71 | 31.47% | 2,329,400 |
| Sep 12, 2025 | 34.15 | 37.41 | 33.64 | 37.05 | 37.05 | 6.86% | 1,120,200 |
| Sep 11, 2025 | 30.10 | 35.51 | 29.41 | 34.67 | 34.67 | 16.15% | 2,069,700 |
| Sep 10, 2025 | 31.25 | 32.20 | 29.42 | 29.85 | 29.85 | -0.53% | 1,438,600 |
| Sep 9, 2025 | 27.59 | 30.35 | 26.58 | 30.01 | 30.01 | 9.29% | 1,598,100 |
| Sep 8, 2025 | 27.20 | 28.40 | 26.67 | 27.46 | 27.46 | 2.73% | 980,200 |
| Sep 5, 2025 | 28.05 | 28.37 | 24.08 | 26.73 | 26.73 | 0.04% | 1,545,300 |
| Sep 4, 2025 | 28.03 | 29.64 | 26.20 | 26.72 | 26.72 | -7.19% | 1,000,500 |
| Sep 3, 2025 | 30.85 | 32.29 | 28.33 | 28.79 | 28.79 | -3.71% | 1,250,600 |
| Sep 2, 2025 | 27.05 | 29.90 | 26.05 | 29.90 | 29.90 | -0.07% | 1,054,100 |
| Aug 29, 2025 | 33.85 | 34.09 | 29.31 | 29.92 | 29.92 | -10.95% | 1,389,300 |
| Aug 28, 2025 | 30.75 | 35.20 | 30.60 | 33.60 | 33.60 | 12.41% | 1,836,300 |
| Aug 27, 2025 | 31.16 | 32.21 | 29.60 | 29.89 | 29.89 | -3.14% | 1,154,700 |
| Aug 26, 2025 | 30.42 | 34.30 | 29.51 | 30.86 | 30.86 | 8.97% | 2,588,500 |