Daily Target 2X Long OKLO... (OKLL)
NASDAQ: OKLL
· Real-Time Price · USD
147.93
14.03 (10.48%)
At close: Oct 14, 2025, 1:17 PM
OKLL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 115.84 | 140.51 | 114.34 | 133.90 | 133.90 | 32.06% | 2,021,102 |
| Oct 10, 2025 | 89.64 | 119.23 | 88.02 | 101.39 | 101.39 | 13.28% | 3,917,100 |
| Oct 9, 2025 | 91.63 | 94.00 | 80.90 | 89.50 | 89.50 | 4.63% | 1,832,200 |
| Oct 8, 2025 | 86.53 | 89.98 | 80.34 | 85.54 | 85.54 | 0.83% | 1,465,300 |
| Oct 7, 2025 | 95.47 | 95.47 | 80.00 | 84.84 | 84.84 | -6.04% | 2,099,800 |
| Oct 6, 2025 | 81.52 | 100.83 | 81.52 | 90.29 | 90.29 | 17.35% | 3,017,800 |
| Oct 3, 2025 | 78.00 | 81.56 | 71.60 | 76.94 | 76.94 | -2.57% | 2,391,800 |
| Oct 2, 2025 | 67.82 | 80.00 | 64.97 | 78.97 | 78.97 | 22.09% | 3,323,100 |
| Oct 1, 2025 | 61.47 | 65.57 | 57.57 | 64.68 | 64.68 | 7.35% | 2,230,600 |
| Sep 30, 2025 | 64.51 | 66.04 | 58.00 | 60.25 | 60.25 | -8.42% | 3,353,100 |
| Sep 29, 2025 | 67.43 | 71.10 | 63.28 | 65.79 | 65.79 | 11.02% | 3,002,912 |
| Sep 26, 2025 | 67.69 | 70.19 | 57.16 | 59.26 | 59.26 | -14.86% | 2,468,842 |
| Sep 25, 2025 | 58.92 | 73.88 | 58.00 | 69.60 | 69.60 | -18.13% | 4,161,327 |
| Sep 24, 2025 | 101.46 | 104.04 | 84.00 | 85.01 | 85.01 | -16.45% | 1,452,700 |
| Sep 23, 2025 | 93.54 | 103.00 | 87.40 | 101.75 | 101.75 | 3.56% | 1,587,900 |
| Sep 22, 2025 | 85.07 | 101.79 | 76.00 | 98.25 | 98.25 | 7.26% | 1,968,200 |
| Sep 19, 2025 | 62.19 | 92.89 | 60.71 | 91.60 | 91.60 | 57.77% | 3,693,200 |
| Sep 18, 2025 | 51.54 | 64.10 | 49.23 | 58.06 | 58.06 | 20.06% | 2,118,800 |
| Sep 17, 2025 | 48.15 | 49.82 | 43.00 | 48.36 | 48.36 | -1.27% | 923,000 |
| Sep 16, 2025 | 47.79 | 48.98 | 43.34 | 48.98 | 48.98 | 0.55% | 997,100 |
Page 1 of 4