Daily Target 2X Long OKLO ETF (OKLL) ETF Historical Price Data - Complete Trading History & Performance - Stocknear

Daily Target 2X Long OKLO...

NASDAQ: OKLL · Real-Time Price · USD
101.75
3.50 (3.56%)
At close: Sep 23, 2025, 3:59 PM
100.90
-0.84%
After-hours: Sep 23, 2025, 07:59 PM EDT

OKLL Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 23, 2025 93.54 103.00 87.40 101.75 101.75 3.56% 1,561,961
Sep 22, 2025 85.07 101.79 76.00 98.25 98.25 7.26% 1,968,200
Sep 19, 2025 62.19 92.89 60.71 91.60 91.60 57.77% 3,693,200
Sep 18, 2025 51.54 64.10 49.23 58.06 58.06 20.06% 2,118,800
Sep 17, 2025 48.15 49.82 43.00 48.36 48.36 -1.27% 923,000
Sep 16, 2025 47.79 48.98 43.34 48.98 48.98 0.55% 997,100
Sep 15, 2025 38.80 48.88 37.63 48.71 48.71 31.47% 2,329,400
Sep 12, 2025 34.15 37.41 33.64 37.05 37.05 6.86% 1,120,200
Sep 11, 2025 30.10 35.51 29.41 34.67 34.67 16.15% 2,069,700
Sep 10, 2025 31.25 32.20 29.42 29.85 29.85 -0.53% 1,438,600
Sep 9, 2025 27.59 30.35 26.58 30.01 30.01 9.29% 1,598,100
Sep 8, 2025 27.20 28.40 26.67 27.46 27.46 2.73% 980,200
Sep 5, 2025 28.05 28.37 24.08 26.73 26.73 0.04% 1,545,300
Sep 4, 2025 28.03 29.64 26.20 26.72 26.72 -7.19% 1,000,500
Sep 3, 2025 30.85 32.29 28.33 28.79 28.79 -3.71% 1,250,600
Sep 2, 2025 27.05 29.90 26.05 29.90 29.90 -0.07% 1,054,100
Aug 29, 2025 33.85 34.09 29.31 29.92 29.92 -10.95% 1,389,300
Aug 28, 2025 30.75 35.20 30.60 33.60 33.60 12.41% 1,836,300
Aug 27, 2025 31.16 32.21 29.60 29.89 29.89 -3.14% 1,154,700
Aug 26, 2025 30.42 34.30 29.51 30.86 30.86 8.97% 2,588,500