Daily Target 2X Long OKLO... (OKLL)
NASDAQ: OKLL
· Real-Time Price · USD
29.90
-0.02 (-0.07%)
At close: Sep 02, 2025, 3:59 PM
30.75
2.84%
Pre-market: Sep 03, 2025, 07:49 AM EDT
OKLL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 27.05 | 29.90 | 26.07 | 29.90 | 29.90 | -0.07% | 1,024,392 |
| Aug 29, 2025 | 33.85 | 34.09 | 29.31 | 29.92 | 29.92 | -10.95% | 1,389,300 |
| Aug 28, 2025 | 30.75 | 35.20 | 30.60 | 33.60 | 33.60 | 12.41% | 1,836,300 |
| Aug 27, 2025 | 31.16 | 32.21 | 29.60 | 29.89 | 29.89 | -3.14% | 1,154,700 |
| Aug 26, 2025 | 30.42 | 34.30 | 29.51 | 30.86 | 30.86 | 8.97% | 2,588,500 |
| Aug 25, 2025 | 28.37 | 28.90 | 25.75 | 28.32 | 28.32 | 1.87% | 855,300 |
| Aug 22, 2025 | 25.48 | 29.24 | 23.45 | 27.80 | 27.80 | 9.49% | 1,784,200 |
| Aug 21, 2025 | 25.86 | 27.07 | 24.68 | 25.39 | 25.39 | 1.56% | 1,786,900 |
| Aug 20, 2025 | 23.26 | 25.37 | 20.80 | 25.00 | 25.00 | 3.78% | 1,394,600 |
| Aug 19, 2025 | 27.49 | 27.60 | 23.79 | 24.09 | 24.09 | -10.38% | 1,175,200 |
| Aug 18, 2025 | 28.27 | 28.75 | 26.10 | 26.88 | 26.88 | -6.01% | 775,100 |
| Aug 15, 2025 | 31.13 | 31.34 | 26.64 | 28.60 | 28.60 | -7.20% | 1,101,700 |
| Aug 14, 2025 | 33.88 | 34.85 | 29.14 | 30.82 | 30.82 | -9.22% | 1,419,400 |
| Aug 13, 2025 | 37.45 | 39.69 | 32.59 | 33.95 | 33.95 | -3.03% | 1,686,100 |
| Aug 12, 2025 | 28.27 | 35.40 | 28.00 | 35.01 | 35.01 | 17.80% | 2,407,600 |
| Aug 11, 2025 | 32.01 | 32.51 | 29.16 | 29.72 | 29.72 | -9.20% | 1,173,500 |
| Aug 8, 2025 | 36.54 | 37.48 | 31.75 | 32.73 | 32.73 | -10.35% | 1,343,500 |
| Aug 7, 2025 | 40.73 | 40.74 | 33.80 | 36.51 | 36.51 | -8.86% | 1,057,400 |
| Aug 6, 2025 | 40.04 | 42.11 | 38.19 | 40.06 | 40.06 | -2.46% | 895,600 |
| Aug 5, 2025 | 34.92 | 41.98 | 34.46 | 41.07 | 41.07 | 20.44% | 1,777,100 |