Long-Term Care ETF (OLD)
NASDAQ: OLD
· Real-Time Price · USD
29.83
-0.09 (-0.30%)
At close: Oct 11, 2021, 10:00 PM
OLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2021 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.00% | 0 |
| Oct 14, 2021 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.00% | 0 |
| Oct 13, 2021 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.00% | 0 |
| Oct 12, 2021 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.00% | 0 |
| Oct 11, 2021 | 29.91 | 29.91 | 29.76 | 29.83 | 29.83 | -0.03% | 946 |
| Oct 8, 2021 | 30.00 | 30.18 | 29.84 | 29.84 | 29.84 | -0.20% | 4,752 |
| Oct 7, 2021 | 30.11 | 30.28 | 29.90 | 29.90 | 29.90 | -0.03% | 3,608 |
| Oct 6, 2021 | 29.79 | 29.91 | 29.45 | 29.91 | 29.91 | -0.37% | 6,932 |
| Oct 5, 2021 | 30.51 | 30.51 | 30.02 | 30.02 | 30.02 | -1.61% | 575 |
| Oct 4, 2021 | 30.63 | 30.87 | 30.44 | 30.51 | 30.51 | -0.46% | 4,616 |
| Oct 1, 2021 | 30.55 | 30.65 | 30.22 | 30.65 | 30.65 | 0.16% | 4,746 |
| Sep 30, 2021 | 30.67 | 30.68 | 30.36 | 30.60 | 30.60 | -1.10% | 8,798 |
| Sep 29, 2021 | 30.93 | 31.00 | 30.71 | 30.94 | 30.82 | 0.81% | 6,326 |
| Sep 28, 2021 | 30.54 | 30.85 | 30.54 | 30.69 | 30.57 | -1.57% | 26,461 |
| Sep 27, 2021 | 31.15 | 31.44 | 31.07 | 31.18 | 31.06 | 0.06% | 5,076 |
| Sep 24, 2021 | 31.28 | 31.42 | 31.00 | 31.16 | 31.04 | -1.42% | 23,619 |
| Sep 23, 2021 | 31.71 | 31.92 | 31.55 | 31.61 | 31.49 | 0.03% | 43,552 |
| Sep 22, 2021 | 31.76 | 31.92 | 31.60 | 31.60 | 31.48 | -0.54% | 9,975 |
| Sep 21, 2021 | 32.09 | 32.09 | 31.77 | 31.77 | 31.65 | 0.13% | 1,262 |
| Sep 20, 2021 | 31.70 | 31.80 | 31.50 | 31.73 | 31.61 | -1.00% | 6,795 |