Price Alert

iPath Pure Beta Crude Oil... (OLEM)

AMEX: OLEM · Real-Time Price · USD

12.58

-0.19 (-1.45%)

At close: Jul 28, 2020, 8:03 PM

OLEM Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
May 22, 2023	27.62	27.97	27.61	27.84	27.84	0.43%	15,969
May 19, 2023	28.05	28.09	27.54	27.72	27.72	-0.68%	70,079
May 18, 2023	28.04	28.04	27.67	27.91	27.91	-0.64%	34,076
May 17, 2023	27.69	28.34	27.48	28.09	28.09	3.04%	67,246
May 16, 2023	27.58	27.67	27.17	27.26	27.26	-0.29%	51,649
May 15, 2023	27.30	27.53	27.15	27.34	27.34	1.30%	25,964
May 12, 2023	27.61	27.61	26.93	26.99	26.99	-1.71%	20,828
May 11, 2023	27.56	27.64	27.24	27.46	27.46	-2.14%	21,301
May 10, 2023	28.27	28.27	27.67	28.06	28.06	-0.57%	52,113
May 9, 2023	27.90	28.35	27.56	28.22	28.22	0.89%	17,748
May 8, 2023	28.02	28.16	27.79	27.97	27.97	2.12%	65,972
May 5, 2023	27.33	27.50	27.25	27.39	27.39	3.59%	51,625
May 4, 2023	26.30	26.81	26.00	26.44	26.44	0.57%	101,705
May 3, 2023	26.86	26.86	26.18	26.29	26.29	-4.12%	109,713
May 2, 2023	28.40	28.40	27.40	27.42	27.42	-4.82%	67,471
May 1, 2023	28.76	29.00	28.51	28.81	28.81	-1.81%	15,662
Apr 28, 2023	28.51	29.34	28.42	29.34	29.34	2.66%	16,504
Apr 27, 2023	28.59	28.75	28.32	28.58	28.58	0.42%	154,798
Apr 26, 2023	29.09	29.40	28.35	28.46	28.46	-3.23%	34,859
Apr 25, 2023	29.75	29.75	29.21	29.41	29.41	-2.29%	15,786