Price Alert

Invesco Russell 1000 Dyna... (OMFL)

CBOE: OMFL · Real-Time Price · USD

59.66

0.11 (0.18%)

At close: Sep 09, 2025, 3:00 PM

OMFL Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 9, 2025	59.60	59.69	59.38	59.64	59.64	0.15%	143,393
Sep 8, 2025	59.48	59.60	59.43	59.55	59.55	0.27%	176,646
Sep 5, 2025	59.78	59.85	59.15	59.39	59.39	-0.60%	177,700
Sep 4, 2025	59.24	59.75	59.24	59.75	59.75	0.83%	90,800
Sep 3, 2025	59.11	59.26	58.95	59.26	59.26	0.61%	185,704
Sep 2, 2025	58.69	58.90	58.50	58.90	58.90	-0.67%	97,800
Aug 29, 2025	59.41	59.42	59.15	59.30	59.30	-0.32%	106,820
Aug 28, 2025	59.36	59.52	59.21	59.49	59.49	0.32%	230,635
Aug 27, 2025	59.14	59.37	59.14	59.30	59.30	0.17%	82,502
Aug 26, 2025	58.99	59.24	58.90	59.20	59.20	0.29%	137,818
Aug 25, 2025	59.31	59.33	59.02	59.03	59.03	-0.56%	167,815
Aug 22, 2025	59.03	59.49	58.97	59.36	59.36	0.95%	163,300
Aug 21, 2025	58.81	59.00	58.64	58.80	58.80	-0.52%	96,400
Aug 20, 2025	59.02	59.21	58.83	59.11	59.11	0.03%	198,000
Aug 19, 2025	59.18	59.34	58.99	59.09	59.09	-0.19%	119,016
Aug 18, 2025	59.14	59.27	59.12	59.20	59.20	-0.07%	171,032
Aug 15, 2025	59.41	59.60	59.20	59.24	59.24	-0.13%	144,300
Aug 14, 2025	59.19	59.41	59.14	59.32	59.32	-0.03%	165,127
Aug 13, 2025	59.33	59.44	59.21	59.34	59.34	0.15%	243,400
Aug 12, 2025	58.94	59.26	58.83	59.25	59.25	0.77%	212,728