Invesco Russell 2000 Dyna... (OMFS)
CBOE: OMFS
· Real-Time Price · USD
44.14
0.17 (0.40%)
At close: Oct 03, 2025, 3:59 PM
OMFS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 43.66 | 43.97 | 43.66 | 43.97 | 43.97 | -0.07% | 4,089 |
| Oct 1, 2025 | 43.89 | 44.01 | 43.71 | 44.00 | 44.00 | 0.02% | 4,000 |
| Sep 30, 2025 | 43.81 | 43.99 | 43.61 | 43.99 | 43.99 | 0.23% | 10,746 |
| Sep 29, 2025 | 44.16 | 44.16 | 43.88 | 43.89 | 43.89 | -0.36% | 9,948 |
| Sep 26, 2025 | 43.79 | 44.05 | 43.72 | 44.05 | 44.05 | 0.89% | 6,837 |
| Sep 25, 2025 | 43.36 | 43.66 | 43.36 | 43.66 | 43.66 | -0.41% | 12,523 |
| Sep 24, 2025 | 44.36 | 44.36 | 43.84 | 43.84 | 43.84 | -0.90% | 4,131 |
| Sep 23, 2025 | 44.44 | 44.77 | 44.24 | 44.24 | 44.24 | -0.32% | 23,300 |
| Sep 22, 2025 | 44.12 | 44.45 | 44.12 | 44.38 | 44.38 | 0.18% | 13,400 |
| Sep 19, 2025 | 44.57 | 44.63 | 44.30 | 44.30 | 44.16 | -0.96% | 9,517 |
| Sep 18, 2025 | 44.40 | 44.73 | 44.21 | 44.73 | 44.59 | 2.10% | 4,646 |
| Sep 17, 2025 | 43.61 | 44.40 | 43.61 | 43.81 | 43.68 | 0.67% | 19,226 |
| Sep 16, 2025 | 43.75 | 43.75 | 43.37 | 43.52 | 43.39 | -0.87% | 10,525 |
| Sep 15, 2025 | 44.00 | 44.02 | 43.76 | 43.90 | 43.77 | 0.32% | 6,308 |
| Sep 12, 2025 | 43.77 | 43.90 | 43.71 | 43.76 | 43.63 | -0.70% | 3,300 |
| Sep 11, 2025 | 43.77 | 44.10 | 43.77 | 44.07 | 43.94 | 1.64% | 5,600 |
| Sep 10, 2025 | 43.57 | 43.57 | 43.26 | 43.36 | 43.22 | 0.12% | 9,100 |
| Sep 9, 2025 | 43.48 | 43.51 | 43.27 | 43.31 | 43.18 | -1.14% | 7,500 |
| Sep 8, 2025 | 43.55 | 43.81 | 43.42 | 43.81 | 43.68 | 0.37% | 73,500 |
| Sep 5, 2025 | 43.82 | 43.89 | 43.16 | 43.65 | 43.52 | 0.46% | 8,236 |
Page 1 of 100