Price Alert

Invesco Russell 1000 Mome... (OMOM)

CBOE: OMOM · Real-Time Price · USD

28.29

-0.03 (-0.10%)

At close: Feb 14, 2020, 6:44 PM

OMOM Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Feb 28, 2020	28.29	28.29	28.29	28.29	28.29	0.00%	0
Feb 27, 2020	28.29	28.29	28.29	28.29	28.29	0.00%	0
Feb 26, 2020	28.29	28.29	28.29	28.29	28.29	0.00%	0
Feb 25, 2020	28.29	28.29	28.29	28.29	28.29	0.00%	0
Feb 24, 2020	28.29	28.29	28.29	28.29	28.29	0.00%	0
Feb 21, 2020	28.29	28.29	28.29	28.29	28.29	0.00%	0
Feb 20, 2020	28.29	28.29	28.29	28.29	28.29	0.00%	0
Feb 19, 2020	28.29	28.29	28.29	28.29	28.29	0.00%	0
Feb 18, 2020	28.29	28.29	28.29	28.29	28.29	0.00%	0
Feb 14, 2020	28.22	28.29	28.22	28.29	28.29	-0.11%	428
Feb 13, 2020	28.50	28.50	28.32	28.32	28.32	0.50%	390
Feb 12, 2020	28.32	28.32	28.18	28.18	28.18	-13.88%	1,504
Feb 11, 2020	32.72	32.72	32.72	32.72	32.72	0.21%	100
Feb 10, 2020	32.65	32.65	32.65	32.65	32.65	0.74%	100
Feb 7, 2020	32.41	32.41	32.41	32.41	32.41	-0.43%	100
Feb 6, 2020	32.58	32.58	32.47	32.55	32.55	0.40%	401
Feb 5, 2020	32.27	32.42	32.26	32.42	32.42	0.65%	752
Feb 4, 2020	32.21	32.21	32.21	32.21	32.21	1.61%	100
Feb 3, 2020	31.64	31.70	31.64	31.70	31.70	1.12%	550
Jan 31, 2020	31.35	31.35	31.35	31.35	31.35	-1.94%	102