SPDR Russell 1000 Momentu... (ONEO)
AMEX: ONEO
· Real-Time Price · USD
128.63
-0.14 (-0.11%)
At close: Oct 01, 2025, 1:55 PM
128.52
-0.09%
After-hours: Oct 01, 2025, 05:25 PM EDT
ONEO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 128.77 | 128.77 | 128.77 | 128.77 | n/a | 0.02% | 100 |
| Sep 29, 2025 | 128.74 | 128.74 | 128.74 | 128.74 | 128.68 | 0.08% | 100 |
| Sep 26, 2025 | 128.15 | 128.68 | 128.15 | 128.64 | 128.64 | 1.03% | 1,314 |
| Sep 25, 2025 | 127.31 | 127.33 | 127.31 | 127.33 | 127.33 | -0.81% | 725 |
| Sep 24, 2025 | 128.37 | 128.37 | 128.37 | 128.37 | 128.37 | -0.43% | 200 |
| Sep 23, 2025 | 128.92 | 128.92 | 128.92 | 128.92 | 128.92 | 0.05% | 200 |
| Sep 22, 2025 | 128.86 | 128.86 | 128.86 | 128.86 | 128.86 | -0.26% | 312 |
| Sep 19, 2025 | 129.19 | 129.19 | 129.19 | 129.19 | 128.78 | -0.27% | 100 |
| Sep 18, 2025 | 129.39 | 129.54 | 129.39 | 129.54 | 129.13 | 0.80% | 500 |
| Sep 17, 2025 | 128.85 | 128.85 | 128.51 | 128.51 | 128.10 | 0.11% | 800 |
| Sep 16, 2025 | 128.37 | 128.37 | 128.37 | 128.37 | 127.97 | -0.39% | 100 |
| Sep 15, 2025 | 128.87 | 128.87 | 128.87 | 128.87 | 128.46 | -0.28% | 107 |
| Sep 12, 2025 | 129.87 | 130.00 | 129.23 | 129.23 | 128.83 | -0.71% | 1,112 |
| Sep 11, 2025 | 129.94 | 130.15 | 129.94 | 130.15 | 129.74 | 1.52% | 500 |
| Sep 10, 2025 | 128.36 | 128.36 | 128.20 | 128.20 | 127.80 | -0.14% | 311 |
| Sep 9, 2025 | 128.08 | 128.38 | 128.08 | 128.38 | 127.97 | -0.30% | 400 |
| Sep 8, 2025 | 128.11 | 128.76 | 128.11 | 128.76 | 128.35 | 0.22% | 400 |
| Sep 5, 2025 | 128.48 | 128.48 | 128.48 | 128.48 | 128.07 | 0.10% | 138 |
| Sep 4, 2025 | 128.35 | 128.35 | 128.35 | 128.35 | 127.95 | 0.92% | 246 |
| Sep 3, 2025 | 127.18 | 127.18 | 127.18 | 127.18 | 126.78 | -0.09% | 109 |
Page 1 of 124