FIDELITY NASDAQ COMPOSITE... (ONEQ)
NASDAQ: ONEQ
· Real-Time Price · USD
89.68
-0.11 (-0.12%)
At close: Oct 03, 2025, 3:59 PM
89.68
0.00%
After-hours: Oct 03, 2025, 07:44 PM EDT
ONEQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 89.93 | 90.18 | 89.22 | 89.68 | 89.68 | -0.12% | 162,100 |
| Oct 2, 2025 | 90.11 | 90.19 | 89.42 | 89.79 | 89.79 | 0.30% | 256,491 |
| Oct 1, 2025 | 88.72 | 89.63 | 88.55 | 89.52 | 89.52 | 0.44% | 187,096 |
| Sep 30, 2025 | 88.81 | 89.14 | 88.44 | 89.13 | 89.13 | 0.29% | 160,458 |
| Sep 29, 2025 | 89.00 | 89.30 | 88.57 | 88.87 | 88.87 | 0.52% | 207,388 |
| Sep 26, 2025 | 88.17 | 88.47 | 87.66 | 88.41 | 88.41 | 0.42% | 143,532 |
| Sep 25, 2025 | 87.64 | 88.29 | 87.23 | 88.04 | 88.04 | -0.51% | 246,700 |
| Sep 24, 2025 | 88.99 | 89.22 | 88.00 | 88.49 | 88.49 | -0.34% | 166,019 |
| Sep 23, 2025 | 89.74 | 89.75 | 88.61 | 88.79 | 88.79 | -0.94% | 233,521 |
| Sep 22, 2025 | 88.95 | 89.74 | 88.86 | 89.63 | 89.63 | 0.88% | 308,465 |
| Sep 19, 2025 | 88.79 | 89.01 | 88.50 | 88.85 | 88.85 | 0.36% | 226,602 |
| Sep 18, 2025 | 88.47 | 88.79 | 88.05 | 88.53 | 88.39 | 1.00% | 211,228 |
| Sep 17, 2025 | 87.92 | 88.02 | 86.87 | 87.65 | 87.51 | -0.40% | 203,416 |
| Sep 16, 2025 | 88.24 | 88.24 | 87.85 | 88.00 | 87.86 | 0.00% | 182,665 |
| Sep 15, 2025 | 87.51 | 88.04 | 87.50 | 88.00 | 87.86 | 0.87% | 194,728 |
| Sep 12, 2025 | 86.95 | 87.33 | 86.75 | 87.24 | 87.10 | 0.46% | 160,231 |
| Sep 11, 2025 | 86.67 | 86.90 | 86.18 | 86.84 | 86.71 | 0.77% | 199,714 |
| Sep 10, 2025 | 86.76 | 86.76 | 85.87 | 86.18 | 86.05 | 0.00% | 169,750 |
| Sep 9, 2025 | 86.02 | 86.19 | 85.58 | 86.18 | 86.05 | 0.34% | 176,416 |
| Sep 8, 2025 | 85.98 | 86.24 | 85.73 | 85.89 | 85.76 | 0.53% | 221,607 |
Page 1 of 136