Fidelity Nasdaq Composite... (ONEQ)
NASDAQ: ONEQ
· Real-Time Price · USD
70.49
-0.04 (-0.06%)
At close: May 09, 2025, 3:59 PM
71.19
0.99%
After-hours: May 09, 2025, 04:20 PM EDT
Fidelity Nasdaq Composite Index ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 70.67 | 71.25 | 69.95 | 70.53 | n/a | n/a | 322,066 |
| May 7, 2025 | 69.77 | 70.07 | 68.82 | 69.82 | 69.77 | -1.01% | 182,900 |
| May 6, 2025 | 69.24 | 70.15 | 69.23 | 69.56 | 69.56 | -0.37% | 277,555 |
| May 5, 2025 | 69.97 | 70.71 | 69.97 | 70.27 | 70.27 | 1.02% | 282,300 |
| May 2, 2025 | 70.37 | 71.00 | 70.11 | 70.75 | 70.75 | 0.68% | 465,032 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.