Direxion Daily Oil Servic... (ONG)
AMEX: ONG
· Real-Time Price · USD
28.98
-1.12 (-3.72%)
At close: Apr 21, 2023, 9:49 PM
ONG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 2, 2023 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.00% | 0 |
| May 1, 2023 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.00% | 0 |
| Apr 28, 2023 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.00% | 0 |
| Apr 27, 2023 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.00% | 0 |
| Apr 26, 2023 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.00% | 0 |
| Apr 25, 2023 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.00% | 0 |
| Apr 24, 2023 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.00% | 0 |
| Apr 21, 2023 | 29.75 | 29.75 | 28.69 | 28.98 | 28.98 | -3.72% | 9,730 |
| Apr 20, 2023 | 30.14 | 30.20 | 29.50 | 30.10 | 30.10 | -3.12% | 8,071 |
| Apr 19, 2023 | 30.41 | 31.10 | 29.86 | 31.07 | 31.07 | 0.06% | 11,971 |
| Apr 18, 2023 | 30.61 | 31.05 | 30.56 | 31.05 | 31.05 | 0.45% | 7,399 |
| Apr 17, 2023 | 31.25 | 31.44 | 30.65 | 30.91 | 30.91 | -1.09% | 6,524 |
| Apr 14, 2023 | 31.39 | 31.82 | 30.77 | 31.25 | 31.25 | -0.45% | 14,452 |
| Apr 13, 2023 | 31.42 | 31.88 | 31.35 | 31.39 | 31.39 | 0.64% | 7,534 |
| Apr 12, 2023 | 31.12 | 31.54 | 30.46 | 31.19 | 31.19 | 1.76% | 8,265 |
| Apr 11, 2023 | 30.38 | 31.17 | 29.97 | 30.65 | 30.65 | 2.27% | 40,492 |
| Apr 10, 2023 | 29.64 | 30.74 | 29.62 | 29.97 | 29.97 | 2.36% | 17,392 |
| Apr 6, 2023 | 29.70 | 29.70 | 29.28 | 29.28 | 29.28 | -2.89% | 5,116 |
| Apr 5, 2023 | 30.40 | 30.41 | 29.66 | 30.15 | 30.15 | -0.92% | 5,978 |
| Apr 4, 2023 | 32.50 | 32.59 | 29.80 | 30.43 | 30.43 | -6.60% | 17,112 |