One One Nasdaq-100 and Bi... (OOQB)
NASDAQ: OOQB
· Real-Time Price · USD
16.57
-0.11 (-0.67%)
At close: Aug 21, 2025, 3:43 PM
16.30
-1.62%
After-hours: Aug 21, 2025, 04:00 PM EDT
OOQB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 16.38 | 16.68 | 16.38 | 16.68 | 16.68 | 0.48% | 2,490 |
| Aug 19, 2025 | 17.04 | 17.04 | 16.60 | 16.60 | 16.60 | -4.54% | 1,006 |
| Aug 18, 2025 | 17.03 | 17.44 | 17.03 | 17.39 | 17.39 | 0.00% | 11,700 |
| Aug 15, 2025 | 17.60 | 17.63 | 17.39 | 17.39 | 17.39 | -1.47% | 2,430 |
| Aug 14, 2025 | 17.69 | 17.76 | 17.56 | 17.65 | 17.65 | -3.76% | 5,100 |
| Aug 13, 2025 | 18.10 | 18.34 | 18.08 | 18.34 | 18.34 | 2.52% | 1,942 |
| Aug 12, 2025 | 17.84 | 17.89 | 17.84 | 17.89 | 17.89 | 1.82% | 839 |
| Aug 11, 2025 | 17.75 | 17.78 | 17.54 | 17.57 | 17.57 | 1.62% | 2,700 |
| Aug 8, 2025 | 17.23 | 17.36 | 17.23 | 17.29 | 17.29 | 0.00% | 2,100 |
| Aug 7, 2025 | 17.14 | 17.29 | 17.05 | 17.29 | 17.29 | 2.13% | 632 |
| Aug 6, 2025 | 16.60 | 17.02 | 16.60 | 16.93 | 16.93 | 2.61% | 3,909 |
| Aug 5, 2025 | 16.74 | 16.74 | 16.43 | 16.50 | 16.50 | -1.61% | 1,400 |
| Aug 4, 2025 | 16.64 | 16.77 | 16.62 | 16.77 | 16.77 | 3.07% | 7,017 |
| Aug 1, 2025 | 16.59 | 16.70 | 16.27 | 16.27 | 16.27 | -4.91% | 5,300 |
| Jul 31, 2025 | 17.58 | 17.62 | 17.11 | 17.11 | 17.11 | -0.70% | 5,700 |
| Jul 30, 2025 | 17.38 | 17.48 | 17.07 | 17.23 | 17.23 | -0.35% | 9,000 |
| Jul 29, 2025 | 17.67 | 17.67 | 17.28 | 17.29 | 17.29 | -0.86% | 1,611 |
| Jul 28, 2025 | 17.57 | 17.60 | 17.39 | 17.44 | 17.41 | 1.16% | 4,400 |
| Jul 25, 2025 | 17.05 | 17.29 | 17.02 | 17.24 | 17.21 | -1.60% | 1,935 |
| Jul 24, 2025 | 17.48 | 17.59 | 17.38 | 17.52 | 17.49 | 0.81% | 2,500 |