One One Nasdaq-100 and Bi... (OOQB)
NASDAQ: OOQB
· Real-Time Price · USD
17.49
0.37 (2.16%)
At close: Sep 12, 2025, 3:59 PM
17.51
0.12%
After-hours: Sep 12, 2025, 04:00 PM EDT
OOQB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 17.14 | 17.51 | 17.14 | 17.51 | 17.51 | 2.22% | 2,268 |
| Sep 11, 2025 | 17.12 | 17.13 | 17.12 | 17.13 | 17.13 | 1.36% | 1,015 |
| Sep 10, 2025 | 17.00 | 17.00 | 16.90 | 16.90 | 16.90 | 1.87% | 349 |
| Sep 9, 2025 | 16.50 | 16.59 | 16.50 | 16.59 | 16.59 | -0.24% | 300 |
| Sep 8, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 1.03% | 137 |
| Sep 5, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 1.35% | 100 |
| Sep 4, 2025 | 16.26 | 16.26 | 16.24 | 16.24 | 16.24 | -1.10% | 300 |
| Sep 3, 2025 | 16.45 | 16.45 | 16.42 | 16.42 | 16.42 | 1.92% | 600 |
| Sep 2, 2025 | 15.56 | 16.24 | 15.56 | 16.11 | 16.11 | 1.45% | 2,101 |
| Aug 29, 2025 | 16.37 | 16.37 | 15.88 | 15.88 | 15.88 | -4.57% | 3,741 |
| Aug 28, 2025 | 16.65 | 16.65 | 16.64 | 16.64 | 16.64 | 0.48% | 645 |
| Aug 27, 2025 | 16.39 | 16.59 | 16.39 | 16.56 | 16.56 | 0.79% | 2,200 |
| Aug 26, 2025 | 16.18 | 16.43 | 16.18 | 16.43 | 16.41 | 0.61% | 940 |
| Aug 25, 2025 | 16.40 | 16.71 | 16.33 | 16.33 | 16.31 | -4.95% | 3,823 |
| Aug 22, 2025 | 16.58 | 17.34 | 16.58 | 17.18 | 17.15 | 5.40% | 8,800 |
| Aug 21, 2025 | 16.57 | 16.57 | 16.30 | 16.30 | 16.28 | -2.28% | 200 |
| Aug 20, 2025 | 16.38 | 16.68 | 16.38 | 16.68 | 16.66 | 0.48% | 2,500 |
| Aug 19, 2025 | 17.04 | 17.04 | 16.60 | 16.60 | 16.57 | -4.54% | 1,006 |
| Aug 18, 2025 | 17.03 | 17.44 | 17.03 | 17.39 | 17.36 | 0.00% | 11,700 |
| Aug 15, 2025 | 17.60 | 17.63 | 17.39 | 17.39 | 17.37 | -1.47% | 2,430 |