One One S&P 500 and Bitco... (OOSB)
NASDAQ: OOSB
· Real-Time Price · USD
15.75
-0.29 (-1.79%)
At close: Jul 01, 2025, 10:46 AM
One One S&P 500 and Bitcoin ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 15.88 | 16.04 | 15.88 | 16.04 | 16.04 | n/a | 957 |
| Jun 27, 2025 | 15.80 | 15.97 | 15.80 | 15.82 | 15.82 | -1.37% | 1,516 |
| Jun 26, 2025 | 15.78 | 15.90 | 15.78 | 15.90 | 15.90 | 0.51% | 400 |
| Jun 25, 2025 | 15.89 | 15.89 | 15.74 | 15.83 | 15.80 | -0.44% | 916 |
| Jun 24, 2025 | 15.36 | 15.58 | 15.22 | 15.53 | 15.50 | -1.90% | 900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.