Direxion Daily Travel & V... (OOTO)
AMEX: OOTO
· Real-Time Price · USD
18.87
-0.43 (-2.21%)
At close: Jul 24, 2025, 3:55 PM
OOTO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.00% | 0 |
| Jul 29, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.00% | 0 |
| Jul 28, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.00% | 0 |
| Jul 25, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.00% | 0 |
| Jul 24, 2025 | 19.11 | 19.29 | 18.87 | 18.87 | 18.87 | -2.23% | 5,000 |
| Jul 23, 2025 | 19.00 | 19.36 | 19.00 | 19.30 | 19.30 | 1.74% | 4,414 |
| Jul 22, 2025 | 18.63 | 18.97 | 18.48 | 18.97 | 18.97 | 1.83% | 3,400 |
| Jul 21, 2025 | 18.50 | 18.86 | 18.50 | 18.63 | 18.63 | 0.05% | 3,721 |
| Jul 18, 2025 | 18.66 | 18.67 | 18.50 | 18.62 | 18.62 | -0.27% | 3,700 |
| Jul 17, 2025 | 18.43 | 18.77 | 18.43 | 18.67 | 18.67 | 1.47% | 5,300 |
| Jul 16, 2025 | 18.43 | 18.43 | 18.40 | 18.40 | 18.40 | -0.05% | 800 |
| Jul 15, 2025 | 18.83 | 18.83 | 18.41 | 18.41 | 18.41 | -2.39% | 3,427 |
| Jul 14, 2025 | 18.50 | 18.86 | 18.50 | 18.86 | 18.86 | 1.89% | 6,300 |
| Jul 11, 2025 | 18.70 | 18.76 | 18.47 | 18.51 | 18.51 | -2.83% | 25,700 |
| Jul 10, 2025 | 18.43 | 19.10 | 18.43 | 19.05 | 19.05 | 5.77% | 5,800 |
| Jul 9, 2025 | 18.00 | 18.08 | 18.00 | 18.01 | 18.01 | 0.11% | 1,813 |
| Jul 8, 2025 | 18.18 | 18.26 | 17.98 | 17.99 | 17.99 | 0.62% | 3,334 |
| Jul 7, 2025 | 17.80 | 18.40 | 17.62 | 17.88 | 17.88 | -1.32% | 27,400 |
| Jul 3, 2025 | 18.02 | 18.33 | 17.96 | 18.12 | 18.12 | 1.97% | 13,131 |
| Jul 2, 2025 | 17.77 | 17.77 | 17.33 | 17.77 | 17.77 | 2.13% | 8,100 |