Price Alert

ClearShares Ultra-Short M... (OPER)

AMEX: OPER · Real-Time Price · USD

100.27

0.03 (0.03%)

At close: Sep 11, 2025, 12:49 PM

OPER Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 10, 2025	100.23	100.24	100.23	100.24	100.24	-0.01%	1,103
Sep 9, 2025	100.22	100.26	100.22	100.25	100.25	0.03%	3,722
Sep 8, 2025	100.22	100.22	100.13	100.22	100.22	0.00%	11,640
Sep 5, 2025	100.20	100.23	100.20	100.22	100.22	0.04%	2,902
Sep 4, 2025	100.16	100.20	100.16	100.18	100.18	0.01%	127,419
Sep 3, 2025	100.16	100.19	100.15	100.17	100.17	0.02%	1,800
Sep 2, 2025	100.15	100.15	100.13	100.15	100.15	0.00%	3,500
Aug 29, 2025	100.13	100.17	100.12	100.15	100.15	0.05%	8,227
Aug 28, 2025	100.17	100.17	100.08	100.10	100.10	-0.35%	3,600
Aug 27, 2025	100.44	100.45	100.44	100.45	100.07	0.01%	6,045
Aug 26, 2025	100.44	100.47	100.43	100.44	100.06	0.00%	2,800
Aug 25, 2025	100.44	100.44	100.42	100.44	100.06	0.02%	3,037
Aug 22, 2025	100.41	100.45	100.41	100.42	100.04	0.03%	2,432
Aug 21, 2025	100.37	100.41	100.37	100.39	100.01	0.01%	93,700
Aug 20, 2025	100.40	100.40	100.38	100.38	100.00	0.01%	429
Aug 19, 2025	100.39	100.39	100.35	100.37	99.99	0.02%	1,800
Aug 18, 2025	100.33	100.38	100.33	100.35	99.97	0.01%	5,740
Aug 15, 2025	100.37	100.37	100.33	100.34	99.96	0.03%	2,100
Aug 14, 2025	100.30	100.31	100.29	100.31	99.93	0.01%	1,342
Aug 13, 2025	100.28	100.30	100.28	100.30	99.92	0.01%	600