Corbett Road Tactical Opp... (OPPX)
AMEX: OPPX
· Real-Time Price · USD
22.33
0.00 (0.00%)
At close: Jun 12, 2025, 3:41 PM
OPPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.00% | 1 |
| Jan 4, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.00% | 0 |
| Jan 3, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.00% | 0 |
| Jan 2, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.00% | 0 |
| Dec 29, 2023 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.00% | 0 |
| Dec 28, 2023 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.00% | 0 |
| Dec 27, 2023 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.00% | 1 |
| Dec 26, 2023 | 22.33 | 22.33 | 22.32 | 22.33 | 22.33 | -9.85% | 2,282 |
| Dec 22, 2023 | 24.79 | 24.80 | 24.77 | 24.77 | 22.33 | 0.32% | 2,408 |
| Dec 21, 2023 | 24.61 | 24.69 | 24.56 | 24.69 | 22.26 | 1.06% | 7,895 |
| Dec 20, 2023 | 24.62 | 24.78 | 24.43 | 24.43 | 22.02 | -1.13% | 19,278 |
| Dec 19, 2023 | 24.61 | 24.71 | 24.61 | 24.71 | 22.28 | 0.32% | 1,563 |
| Dec 18, 2023 | 24.51 | 24.65 | 24.51 | 24.63 | 22.20 | 0.70% | 2,828 |
| Dec 15, 2023 | 24.36 | 24.46 | 24.36 | 24.46 | 22.05 | 0.37% | 30,362 |
| Dec 14, 2023 | 24.52 | 24.52 | 24.26 | 24.37 | 21.97 | -0.16% | 2,737 |
| Dec 13, 2023 | 24.19 | 24.41 | 24.15 | 24.41 | 22.00 | 1.16% | 861,612 |
| Dec 12, 2023 | 24.13 | 24.13 | 24.13 | 24.13 | 21.75 | 0.63% | 490 |
| Dec 11, 2023 | 23.75 | 23.98 | 23.75 | 23.98 | 21.62 | 0.55% | 1,851 |
| Dec 8, 2023 | 23.85 | 23.85 | 23.85 | 23.85 | 21.50 | 0.42% | 5 |
| Dec 7, 2023 | 23.75 | 23.75 | 23.75 | 23.75 | 21.41 | 0.59% | 3 |