Optimize Strategy Index E... (OPTZ)
NASDAQ: OPTZ
· Real-Time Price · USD
35.11
0.05 (0.14%)
At close: Sep 29, 2025, 3:58 PM
35.17
0.16%
After-hours: Sep 29, 2025, 04:04 PM EDT
OPTZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 35.19 | 35.26 | 35.10 | 35.17 | 35.17 | 0.20% | 20,693 |
| Sep 26, 2025 | 35.02 | 35.10 | 34.86 | 35.10 | 35.10 | 0.95% | 4,400 |
| Sep 25, 2025 | 34.78 | 34.79 | 34.77 | 34.77 | 34.77 | -0.88% | 516 |
| Sep 24, 2025 | 35.12 | 35.12 | 35.08 | 35.08 | 35.08 | -0.51% | 2,000 |
| Sep 23, 2025 | 35.52 | 35.52 | 35.26 | 35.26 | 35.26 | -0.40% | 930 |
| Sep 22, 2025 | 35.36 | 35.40 | 35.31 | 35.40 | 35.40 | 0.17% | 1,711 |
| Sep 19, 2025 | 35.13 | 35.34 | 35.13 | 35.34 | 35.34 | -0.03% | 600 |
| Sep 18, 2025 | 35.34 | 35.44 | 35.33 | 35.35 | 35.35 | 2.11% | 3,600 |
| Sep 17, 2025 | 34.45 | 34.67 | 34.43 | 34.62 | 34.62 | 0.26% | 1,731 |
| Sep 16, 2025 | 34.39 | 34.53 | 34.27 | 34.53 | 34.53 | 0.32% | 622 |
| Sep 15, 2025 | 34.17 | 34.45 | 34.17 | 34.42 | 34.42 | 0.70% | 17,200 |
| Sep 12, 2025 | 34.22 | 34.24 | 34.18 | 34.18 | 34.18 | -0.98% | 928 |
| Sep 11, 2025 | 34.00 | 34.53 | 34.00 | 34.52 | 34.52 | 1.41% | 41,459 |
| Sep 10, 2025 | 34.01 | 34.04 | 34.01 | 34.04 | 34.04 | -0.32% | 200 |
| Sep 9, 2025 | 34.00 | 34.15 | 33.98 | 34.15 | 34.15 | -0.09% | 5,035 |
| Sep 8, 2025 | 33.91 | 34.18 | 33.91 | 34.18 | 34.18 | 0.83% | 500 |
| Sep 5, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | -0.06% | 100 |
| Sep 4, 2025 | 33.76 | 33.92 | 33.76 | 33.92 | 33.92 | 1.01% | 2,418 |
| Sep 3, 2025 | 33.49 | 33.58 | 33.46 | 33.58 | 33.58 | 0.15% | 2,200 |
| Sep 2, 2025 | 33.28 | 33.53 | 33.19 | 33.53 | 33.53 | -0.77% | 1,000 |