Price Alert

Optimize Strategy Index E... (OPTZ)

NASDAQ: OPTZ · Real-Time Price · USD

34.13

0.15 (0.44%)

At close: Sep 09, 2025, 3:55 PM

34.15

0.05%

After-hours: Sep 09, 2025, 04:04 PM EDT

OPTZ Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 8, 2025	34.00	34.18	33.98	34.18	34.18	0.83%	493
Sep 5, 2025	33.90	33.90	33.90	33.90	33.90	-0.06%	100
Sep 4, 2025	33.76	33.92	33.76	33.92	33.92	1.01%	2,418
Sep 3, 2025	33.49	33.58	33.46	33.58	33.58	0.15%	2,200
Sep 2, 2025	33.28	33.53	33.19	33.53	33.53	-0.77%	1,000
Aug 29, 2025	34.83	34.83	33.74	33.79	33.79	-1.69%	6,400
Aug 28, 2025	34.43	34.43	33.96	34.37	34.37	1.18%	9,400
Aug 27, 2025	33.88	34.40	33.82	33.97	33.97	0.56%	56,925
Aug 26, 2025	33.78	33.81	33.73	33.78	33.78	0.75%	14,500
Aug 25, 2025	34.00	34.00	33.53	33.53	33.53	-0.50%	25,300
Aug 22, 2025	33.65	33.81	33.65	33.70	33.70	2.49%	15,900
Aug 21, 2025	32.77	32.88	32.77	32.88	32.88	-0.33%	500
Aug 20, 2025	32.66	32.99	32.66	32.99	32.99	-0.39%	2,500
Aug 19, 2025	33.36	33.36	33.12	33.12	33.12	-1.02%	1,500
Aug 18, 2025	33.40	33.46	33.40	33.46	33.46	0.45%	718
Aug 15, 2025	33.25	33.31	33.25	33.31	33.31	-0.33%	1,009
Aug 14, 2025	33.26	33.42	33.25	33.42	33.42	-1.07%	3,400
Aug 13, 2025	33.63	33.78	33.63	33.78	33.78	1.90%	113
Aug 12, 2025	32.91	33.15	32.91	33.15	33.15	2.47%	2,433
Aug 11, 2025	32.34	32.35	32.34	32.35	32.35	-0.43%	300