Price Alert

Optimize Strategy Index E... (OPTZ)

NASDAQ: OPTZ · Real-Time Price · USD

33.10

-0.30 (-0.90%)

At close: Aug 19, 2025, 3:59 PM

33.12

0.07%

After-hours: Aug 19, 2025, 04:04 PM EDT

OPTZ Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 19, 2025	33.28	33.31	33.12	33.12	33.12	-1.02%	1,454
Aug 18, 2025	33.40	33.46	33.40	33.46	33.46	0.45%	718
Aug 15, 2025	33.25	33.31	33.25	33.31	33.31	-0.33%	1,009
Aug 14, 2025	33.26	33.42	33.25	33.42	33.42	-1.07%	3,400
Aug 13, 2025	33.63	33.78	33.63	33.78	33.78	1.90%	113
Aug 12, 2025	32.91	33.15	32.91	33.15	33.15	2.47%	2,433
Aug 11, 2025	32.34	32.35	32.34	32.35	32.35	-0.43%	300
Aug 8, 2025	32.49	32.49	32.49	32.49	32.49	0.37%	400
Aug 7, 2025	32.37	32.37	32.37	32.37	32.37	-0.28%	300
Aug 6, 2025	32.31	32.46	32.31	32.46	32.46	0.62%	115
Aug 5, 2025	32.13	32.31	31.79	32.26	32.26	-0.15%	23,100
Aug 4, 2025	32.09	32.31	32.09	32.31	32.31	2.96%	1,000
Aug 1, 2025	31.19	31.41	31.19	31.38	31.38	-1.85%	800
Jul 31, 2025	32.25	32.29	31.97	31.97	31.97	-0.96%	1,500
Jul 30, 2025	32.23	32.51	32.23	32.28	32.28	0.03%	700
Jul 29, 2025	32.40	32.40	32.22	32.27	32.27	-0.68%	8,600
Jul 28, 2025	32.53	32.53	32.46	32.49	32.49	0.22%	4,800
Jul 25, 2025	32.42	32.42	32.42	32.42	32.42	0.43%	100
Jul 24, 2025	32.28	32.28	32.28	32.28	32.28	-0.46%	122
Jul 23, 2025	32.34	32.43	32.34	32.43	32.43	1.44%	520