Price Alert

Invesco Russell 1000 Qual... (OQAL)

CBOE: OQAL · Real-Time Price · USD

28.39

-4.69 (-14.18%)

At close: Feb 14, 2020, 6:21 PM

OQAL Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Feb 28, 2020	28.39	28.39	28.39	28.39	28.39	0.00%	0
Feb 27, 2020	28.39	28.39	28.39	28.39	28.39	0.00%	0
Feb 26, 2020	28.39	28.39	28.39	28.39	28.39	0.00%	0
Feb 25, 2020	28.39	28.39	28.39	28.39	28.39	0.00%	0
Feb 24, 2020	28.39	28.39	28.39	28.39	28.39	0.00%	0
Feb 21, 2020	28.39	28.39	28.39	28.39	28.39	0.00%	0
Feb 20, 2020	28.39	28.39	28.39	28.39	28.39	0.00%	0
Feb 19, 2020	28.39	28.39	28.39	28.39	28.39	0.00%	0
Feb 18, 2020	28.39	28.39	28.39	28.39	28.39	0.00%	0
Feb 14, 2020	28.37	28.39	28.37	28.39	28.39	-0.04%	361
Feb 13, 2020	28.37	28.40	28.37	28.40	28.40	0.46%	614
Feb 12, 2020	28.36	28.36	28.22	28.27	28.27	-15.84%	1,515
Feb 11, 2020	33.59	33.59	33.59	33.59	33.59	0.12%	161
Feb 10, 2020	33.55	33.55	33.55	33.55	33.55	0.69%	100
Feb 7, 2020	33.46	33.46	33.32	33.32	33.32	-0.48%	200
Feb 6, 2020	33.48	33.48	33.48	33.48	33.48	0.51%	100
Feb 5, 2020	33.19	33.31	33.19	33.31	33.31	0.70%	363
Feb 4, 2020	33.08	33.08	33.08	33.08	33.08	1.78%	161
Feb 3, 2020	32.49	32.50	32.49	32.50	32.50	0.99%	603
Jan 31, 2020	32.11	32.18	32.11	32.18	32.18	-1.95%	334