Daily Target 2X Long ORCL... (ORCX)
NASDAQ: ORCX
· Real-Time Price · USD
16.84
0.18 (1.08%)
At close: Jun 02, 2025, 3:58 PM
16.88
0.24%
After-hours: Jun 02, 2025, 06:37 PM EDT
Daily Target 2X Long ORCL ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 15.99 | 16.67 | 15.93 | 16.66 | 16.66 | n/a | 27,600 |
| May 29, 2025 | 16.83 | 16.83 | 15.86 | 16.14 | 16.14 | -3.12% | 34,765 |
| May 28, 2025 | 16.02 | 16.41 | 15.82 | 16.35 | 16.35 | 1.30% | 38,573 |
| May 27, 2025 | 15.46 | 16.01 | 15.46 | 15.98 | 15.98 | -2.26% | 26,217 |
| May 23, 2025 | 14.59 | 15.09 | 14.58 | 14.92 | 14.92 | -6.63% | 21,693 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.