Daily Target 2X Long ORCL... (ORCX)
NASDAQ: ORCX
· Real-Time Price · USD
40.53
-2.35 (-5.48%)
At close: Sep 26, 2025, 3:59 PM
40.46
-0.17%
After-hours: Sep 26, 2025, 07:57 PM EDT
ORCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 43.34 | 43.59 | 40.40 | 40.53 | 40.53 | -5.48% | 1,844,017 |
| Sep 25, 2025 | 44.02 | 45.04 | 42.03 | 42.88 | 42.88 | -11.06% | 3,237,100 |
| Sep 24, 2025 | 49.25 | 49.46 | 45.57 | 48.21 | 48.21 | -3.73% | 4,017,700 |
| Sep 23, 2025 | 53.50 | 53.56 | 48.68 | 50.08 | 50.08 | -8.61% | 3,425,902 |
| Sep 22, 2025 | 48.85 | 55.17 | 48.00 | 54.80 | 54.80 | 12.66% | 3,834,600 |
| Sep 19, 2025 | 45.60 | 49.34 | 45.16 | 48.64 | 48.64 | 7.97% | 2,186,200 |
| Sep 18, 2025 | 47.00 | 47.24 | 43.61 | 45.05 | 45.05 | -3.22% | 1,551,931 |
| Sep 17, 2025 | 48.31 | 48.80 | 44.52 | 46.55 | 46.55 | -3.42% | 2,114,800 |
| Sep 16, 2025 | 50.46 | 52.32 | 46.88 | 48.20 | 48.20 | 3.01% | 4,703,200 |
| Sep 15, 2025 | 47.98 | 48.28 | 45.36 | 46.79 | 46.79 | 6.73% | 2,931,316 |
| Sep 12, 2025 | 48.28 | 48.64 | 43.68 | 43.84 | 43.84 | -10.42% | 4,564,446 |
| Sep 11, 2025 | 56.70 | 56.70 | 47.78 | 48.94 | 48.94 | -12.45% | 3,251,304 |
| Sep 10, 2025 | 53.39 | 60.53 | 51.50 | 55.90 | 55.90 | 71.31% | 6,752,200 |
| Sep 9, 2025 | 32.00 | 33.04 | 30.68 | 32.63 | 32.63 | 2.71% | 3,675,107 |
| Sep 8, 2025 | 32.15 | 32.66 | 30.91 | 31.77 | 31.77 | 4.92% | 809,400 |
| Sep 5, 2025 | 29.78 | 30.68 | 28.50 | 30.28 | 30.28 | 8.73% | 446,539 |
| Sep 4, 2025 | 27.78 | 27.96 | 27.00 | 27.85 | 27.85 | -0.36% | 88,300 |
| Sep 3, 2025 | 28.74 | 28.74 | 27.54 | 27.95 | 27.95 | -1.72% | 105,227 |
| Sep 2, 2025 | 27.40 | 28.45 | 26.88 | 28.44 | 28.44 | -0.59% | 195,342 |
| Aug 29, 2025 | 32.10 | 32.10 | 27.89 | 28.61 | 28.61 | -12.00% | 531,500 |