Constrained Capital ESG O... (ORFN)
AMEX: ORFN
· Real-Time Price · USD
19.34
0.03 (0.17%)
At close: Jun 26, 2023, 8:05 PM
ORFN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2023 | 19.22 | 19.34 | 19.22 | 19.34 | 19.34 | 0.16% | 2,210 |
| Jun 23, 2023 | 19.34 | 19.34 | 19.31 | 19.31 | 19.31 | -0.87% | 131 |
| Jun 22, 2023 | 19.52 | 19.57 | 19.47 | 19.48 | 19.48 | -0.81% | 2,775 |
| Jun 21, 2023 | 19.42 | 19.67 | 19.42 | 19.64 | 19.64 | 0.87% | 1,644 |
| Jun 20, 2023 | 19.51 | 19.59 | 19.47 | 19.47 | 19.47 | -1.07% | 5,858 |
| Jun 16, 2023 | 19.75 | 19.76 | 19.68 | 19.68 | 19.68 | 0.10% | 1,209 |
| Jun 15, 2023 | 19.57 | 19.66 | 19.57 | 19.66 | 19.66 | 1.24% | 5,231 |
| Jun 14, 2023 | 19.60 | 19.61 | 19.42 | 19.42 | 19.42 | -0.41% | 3,515 |
| Jun 13, 2023 | 19.38 | 19.56 | 19.38 | 19.50 | 19.50 | 0.21% | 1,175 |
| Jun 12, 2023 | 19.42 | 19.46 | 19.41 | 19.46 | 19.46 | -0.26% | 16,883 |
| Jun 9, 2023 | 19.57 | 19.57 | 19.51 | 19.51 | 19.50 | -0.15% | 101 |
| Jun 8, 2023 | 19.28 | 19.55 | 19.28 | 19.54 | 19.54 | 0.46% | 1,247 |
| Jun 7, 2023 | 19.19 | 19.45 | 19.19 | 19.45 | 19.45 | 1.35% | 1,588 |
| Jun 6, 2023 | 19.17 | 19.19 | 19.13 | 19.19 | 19.19 | 0.47% | 608 |
| Jun 5, 2023 | 19.22 | 19.25 | 19.10 | 19.10 | 19.10 | -0.62% | 1,054 |
| Jun 2, 2023 | 19.19 | 19.22 | 19.19 | 19.22 | 19.22 | 2.02% | 1,350 |
| Jun 1, 2023 | 18.82 | 18.90 | 18.82 | 18.84 | 18.84 | 0.48% | 555 |
| May 31, 2023 | 18.70 | 18.77 | 18.70 | 18.75 | 18.75 | -0.53% | 1,617 |
| May 30, 2023 | 18.81 | 18.85 | 18.81 | 18.85 | 18.85 | -1.05% | 522 |
| May 26, 2023 | 19.01 | 19.05 | 19.01 | 19.05 | 19.05 | 0.32% | 1,041 |