Constrained Capital ESG O... (ORFN)
AMEX: ORFN
· Real-Time Price · USD
19.34
0.03 (0.17%)
At close: Jun 26, 2023, 6:05 PM
Constrained Capital ESG Orphans ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2023 | 19.22 | 19.34 | 19.22 | 19.34 | 19.34 | n/a | 2,210 |
| Jun 23, 2023 | 19.34 | 19.34 | 19.31 | 19.31 | 19.31 | -0.16% | 131 |
| Jun 22, 2023 | 19.52 | 19.57 | 19.47 | 19.48 | 19.48 | 0.88% | 2,775 |
| Jun 21, 2023 | 19.42 | 19.67 | 19.42 | 19.64 | 19.64 | 0.82% | 1,644 |
| Jun 20, 2023 | 19.51 | 19.59 | 19.47 | 19.47 | 19.47 | -0.87% | 5,858 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.