Militia Long/Short Equity... (ORR)
NASDAQ: ORR
· Real-Time Price · USD
31.53
-0.12 (-0.38%)
At close: Aug 18, 2025, 3:59 PM
32.21
2.16%
After-hours: Aug 18, 2025, 05:30 PM EDT
ORR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 31.69 | 32.00 | 31.31 | 31.58 | 31.58 | -0.22% | 48,866 |
| Aug 15, 2025 | 31.72 | 31.74 | 31.25 | 31.65 | 31.65 | 1.41% | 45,700 |
| Aug 14, 2025 | 31.21 | 31.60 | 31.14 | 31.21 | 31.21 | -0.13% | 28,000 |
| Aug 13, 2025 | 31.84 | 31.84 | 31.20 | 31.25 | 31.25 | -1.17% | 77,500 |
| Aug 12, 2025 | 31.78 | 31.78 | 31.48 | 31.62 | 31.61 | -0.09% | 17,900 |
| Aug 11, 2025 | 31.48 | 31.78 | 31.48 | 31.65 | 31.65 | -0.25% | 80,746 |
| Aug 8, 2025 | 31.73 | 31.96 | 31.68 | 31.73 | 31.73 | 0.25% | 53,547 |
| Aug 7, 2025 | 31.14 | 31.65 | 31.14 | 31.65 | 31.65 | 1.61% | 59,300 |
| Aug 6, 2025 | 30.97 | 31.22 | 30.96 | 31.15 | 31.15 | 1.70% | 55,006 |
| Aug 5, 2025 | 30.82 | 30.83 | 30.48 | 30.63 | 30.63 | 0.13% | 18,204 |
| Aug 4, 2025 | 31.24 | 31.24 | 30.52 | 30.59 | 30.59 | 0.69% | 72,913 |
| Aug 1, 2025 | 30.87 | 30.87 | 30.30 | 30.38 | 30.38 | -0.16% | 58,800 |
| Jul 31, 2025 | 30.00 | 30.43 | 29.99 | 30.43 | 30.43 | 1.47% | 68,206 |
| Jul 30, 2025 | 30.02 | 30.02 | 29.88 | 29.99 | 29.99 | 0.74% | 19,337 |
| Jul 29, 2025 | 29.51 | 30.02 | 29.51 | 29.77 | 29.77 | 0.68% | 58,847 |
| Jul 28, 2025 | 29.64 | 29.64 | 29.50 | 29.57 | 29.57 | -1.10% | 6,400 |
| Jul 25, 2025 | 30.25 | 30.25 | 29.82 | 29.90 | 29.90 | -0.07% | 23,658 |
| Jul 24, 2025 | 30.57 | 30.57 | 29.85 | 29.92 | 29.92 | 1.08% | 36,534 |
| Jul 23, 2025 | 29.68 | 29.70 | 29.43 | 29.60 | 29.60 | 0.89% | 11,400 |
| Jul 22, 2025 | 29.15 | 29.37 | 29.13 | 29.34 | 29.34 | 1.42% | 7,200 |