Opus Small Cap Value Plus... (OSCV)
CBOE: OSCV
· Real-Time Price · USD
38.04
-0.19 (-0.50%)
At close: Oct 01, 2025, 1:21 PM
OSCV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 37.99 | 38.24 | 37.89 | 38.23 | n/a | 0.37% | 57,059 |
| Sep 29, 2025 | 38.35 | 38.35 | 37.93 | 38.09 | 38.09 | -0.81% | 25,628 |
| Sep 26, 2025 | 38.06 | 38.40 | 38.06 | 38.40 | 38.40 | 1.13% | 31,500 |
| Sep 25, 2025 | 37.91 | 38.01 | 37.85 | 37.97 | 37.97 | -0.26% | 50,000 |
| Sep 24, 2025 | 38.37 | 38.41 | 38.05 | 38.07 | 38.07 | -0.60% | 27,700 |
| Sep 23, 2025 | 38.20 | 38.53 | 38.20 | 38.30 | 38.30 | 0.34% | 24,700 |
| Sep 22, 2025 | 38.00 | 38.17 | 37.92 | 38.17 | 38.17 | 0.08% | 29,000 |
| Sep 19, 2025 | 38.56 | 38.56 | 38.06 | 38.14 | 38.14 | -0.75% | 28,937 |
| Sep 18, 2025 | 38.13 | 38.54 | 37.92 | 38.43 | 38.43 | 1.26% | 44,330 |
| Sep 17, 2025 | 38.11 | 38.56 | 37.89 | 37.95 | 37.95 | -0.24% | 36,202 |
| Sep 16, 2025 | 38.11 | 38.13 | 37.90 | 38.04 | 38.04 | -0.31% | 36,700 |
| Sep 15, 2025 | 38.50 | 38.52 | 38.15 | 38.16 | 38.16 | -0.57% | 33,508 |
| Sep 12, 2025 | 38.63 | 38.63 | 38.28 | 38.38 | 38.38 | -0.90% | 44,808 |
| Sep 11, 2025 | 38.25 | 38.74 | 38.25 | 38.73 | 38.73 | 1.41% | 47,548 |
| Sep 10, 2025 | 38.18 | 38.31 | 38.05 | 38.19 | 38.19 | 0.05% | 61,203 |
| Sep 9, 2025 | 38.44 | 38.44 | 38.05 | 38.17 | 38.17 | -0.83% | 22,700 |
| Sep 8, 2025 | 38.47 | 38.50 | 38.17 | 38.49 | 38.49 | 0.16% | 22,400 |
| Sep 5, 2025 | 38.70 | 38.75 | 38.18 | 38.43 | 38.43 | -0.13% | 34,841 |
| Sep 4, 2025 | 38.04 | 38.49 | 38.04 | 38.48 | 38.48 | 1.37% | 38,000 |
| Sep 3, 2025 | 38.10 | 38.24 | 37.78 | 37.96 | 37.96 | -0.52% | 46,400 |
Page 1 of 91