Harbor International Comp... (OSEA)
AMEX: OSEA
· Real-Time Price · USD
27.74
0.08 (0.29%)
At close: May 09, 2025, 3:59 PM
27.78
0.14%
After-hours: May 09, 2025, 04:08 PM EDT
Harbor International Compounders ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 27.79 | 27.87 | 27.69 | 27.78 | n/a | n/a | 30,754 |
| May 8, 2025 | 27.86 | 27.86 | 27.65 | 27.66 | n/a | -0.43% | 70,722 |
| May 7, 2025 | 27.93 | 28.00 | 27.76 | 27.88 | 27.88 | 0.80% | 50,200 |
| May 6, 2025 | 28.05 | 28.10 | 27.89 | 27.93 | 27.93 | 0.18% | 61,841 |
| May 5, 2025 | 28.11 | 28.19 | 28.05 | 28.05 | 28.05 | 0.43% | 37,136 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.