Harbor International Comp... (OSEA)
AMEX: OSEA
· Real-Time Price · USD
29.08
0.01 (0.03%)
At close: Jun 05, 2025, 3:59 PM
29.05
-0.10%
After-hours: Jun 05, 2025, 04:04 PM EDT
Harbor International Compounders ETF (OSEA)Why Invest in OSEA? Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 29.22 | 29.22 | 28.95 | 29.05 | 29.05 | n/a | 48,060 |
| Jun 4, 2025 | 29.07 | 29.25 | 28.98 | 29.07 | 29.07 | 0.07% | 36,000 |
| Jun 3, 2025 | 28.74 | 28.93 | 28.71 | 28.84 | 28.84 | -0.79% | 52,100 |
| Jun 2, 2025 | 28.62 | 28.84 | 28.57 | 28.77 | 28.77 | -0.24% | 41,500 |
| May 30, 2025 | 28.62 | 28.73 | 28.49 | 28.67 | 28.67 | -0.35% | 29,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.