Harbor International Comp... (OSEA)
AMEX: OSEA
· Real-Time Price · USD
29.24
-0.03 (-0.10%)
At close: Jul 01, 2025, 3:59 PM
29.30
0.21%
After-hours: Jul 01, 2025, 04:05 PM EDT
Harbor International Compounders ETF (OSEA)Why Invest in OSEA? Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 29.16 | 29.28 | 29.02 | 29.27 | 29.27 | n/a | 37,333 |
| Jun 27, 2025 | 29.22 | 29.42 | 29.17 | 29.31 | 29.31 | 0.14% | 25,400 |
| Jun 26, 2025 | 28.87 | 28.95 | 28.81 | 28.94 | 28.94 | -1.26% | 26,900 |
| Jun 25, 2025 | 28.76 | 28.77 | 28.68 | 28.74 | 28.74 | -0.69% | 25,600 |
| Jun 24, 2025 | 28.68 | 28.96 | 28.67 | 28.92 | 28.92 | 0.63% | 38,236 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.