Invesco Russell 1000 Size... (OSIZ)
CBOE: OSIZ
· Real-Time Price · USD
28.76
0.01 (0.04%)
At close: Feb 14, 2020, 4:50 PM
OSIZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14, 2020 | 28.75 | 28.76 | 28.73 | 28.76 | 28.76 | 0.03% | 500 |
| Feb 13, 2020 | 28.60 | 28.75 | 28.59 | 28.75 | 28.75 | 0.28% | 7,700 |
| Feb 12, 2020 | 28.86 | 29.35 | 28.64 | 28.67 | 28.67 | -5.07% | 34,000 |
| Feb 11, 2020 | 30.28 | 30.29 | 30.20 | 30.20 | 30.20 | 0.80% | 690 |
| Feb 10, 2020 | 29.88 | 29.96 | 29.87 | 29.96 | 29.96 | 0.50% | 420 |
| Feb 7, 2020 | 29.92 | 29.92 | 29.81 | 29.81 | 29.81 | -0.96% | 1,100 |
| Feb 6, 2020 | 30.18 | 30.18 | 30.10 | 30.10 | 30.11 | -0.20% | 304 |
| Feb 5, 2020 | 30.18 | 30.18 | 30.16 | 30.16 | 30.16 | 1.11% | 2,265 |
| Feb 4, 2020 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 1.43% | 100 |
| Feb 3, 2020 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.75% | 100 |
| Jan 31, 2020 | 29.39 | 29.39 | 29.19 | 29.19 | 29.19 | -1.82% | 251 |
| Jan 30, 2020 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.03% | 100 |
| Jan 29, 2020 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.30% | 100 |
| Jan 28, 2020 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.98% | 100 |
| Jan 27, 2020 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -1.50% | 100 |
| Jan 24, 2020 | 30.19 | 30.19 | 29.99 | 29.99 | 29.99 | -1.09% | 2,655 |
| Jan 23, 2020 | 30.17 | 30.32 | 30.17 | 30.32 | 30.32 | 0.23% | 800 |
| Jan 22, 2020 | 30.41 | 30.41 | 30.25 | 30.25 | 30.25 | -0.07% | 500 |
| Jan 21, 2020 | 30.29 | 30.29 | 30.27 | 30.27 | 30.27 | -0.53% | 900 |
| Jan 17, 2020 | 30.45 | 30.45 | 30.43 | 30.43 | 30.43 | 0.07% | 1,100 |