Oaktree Specialty Lending... (OSLE)
NYSE: OSLE
· Real-Time Price · USD
25.63
-0.09 (-0.33%)
At close: Jan 31, 2020, 6:31 PM
OSLE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 31, 2020 | 25.83 | 25.85 | 25.63 | 25.63 | 25.63 | -0.35% | 1,753 |
| Jan 30, 2020 | 25.77 | 25.85 | 25.72 | 25.72 | 25.72 | 0.08% | 2,334 |
| Jan 29, 2020 | 25.58 | 25.73 | 25.58 | 25.70 | 25.70 | 0.19% | 5,992 |
| Jan 28, 2020 | 25.58 | 25.77 | 25.57 | 25.65 | 25.65 | -0.08% | 2,360 |
| Jan 27, 2020 | 25.75 | 25.79 | 25.62 | 25.67 | 25.67 | -0.43% | 3,746 |
| Jan 24, 2020 | 25.78 | 25.85 | 25.76 | 25.78 | 25.78 | -0.46% | 1,598 |
| Jan 23, 2020 | 25.75 | 25.90 | 25.75 | 25.90 | 25.90 | 0.35% | 1,857 |
| Jan 22, 2020 | 25.88 | 25.88 | 25.80 | 25.81 | 25.81 | -0.19% | 2,397 |
| Jan 21, 2020 | 25.84 | 25.86 | 25.84 | 25.86 | 25.86 | -0.04% | 949 |
| Jan 17, 2020 | 25.73 | 25.87 | 25.73 | 25.87 | 25.87 | 0.47% | 1,115 |
| Jan 16, 2020 | 25.79 | 25.79 | 25.70 | 25.75 | 25.75 | -0.31% | 2,695 |
| Jan 15, 2020 | 25.74 | 25.85 | 25.60 | 25.83 | 25.83 | 1.10% | 2,612 |
| Jan 14, 2020 | 25.76 | 25.77 | 25.55 | 25.55 | 25.55 | -1.39% | 3,349 |
| Jan 13, 2020 | 25.89 | 25.97 | 25.89 | 25.91 | 25.91 | 0.08% | 1,992 |
| Jan 10, 2020 | 25.87 | 25.89 | 25.87 | 25.89 | 25.89 | 0.31% | 1,610 |
| Jan 9, 2020 | 25.79 | 25.81 | 25.77 | 25.81 | 25.81 | 0.04% | 1,148 |
| Jan 8, 2020 | 25.80 | 25.81 | 25.72 | 25.80 | 25.80 | 0.00% | 1,691 |
| Jan 7, 2020 | 25.78 | 25.80 | 25.78 | 25.80 | 25.80 | 0.19% | 6,933 |
| Jan 6, 2020 | 25.76 | 25.77 | 25.75 | 25.75 | 25.75 | 0.00% | 753 |
| Jan 3, 2020 | 25.66 | 25.76 | 25.66 | 25.75 | 25.75 | 0.47% | 8,397 |