Oaktree Specialty Lending... (OSLE)
NYSE: OSLE
· Real-Time Price · USD
25.63
-0.09 (-0.33%)
At close: Jan 31, 2020, 6:31 PM
Oaktree Specialty Lending Corpo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 31, 2020 | 25.83 | 25.85 | 25.63 | 25.63 | 25.63 | n/a | 1,753 |
| Jan 30, 2020 | 25.77 | 25.85 | 25.72 | 25.72 | 25.72 | 0.35% | 2,334 |
| Jan 29, 2020 | 25.58 | 25.73 | 25.58 | 25.70 | 25.70 | -0.08% | 5,992 |
| Jan 28, 2020 | 25.58 | 25.77 | 25.57 | 25.65 | 25.65 | -0.19% | 2,360 |
| Jan 27, 2020 | 25.75 | 25.79 | 25.62 | 25.67 | 25.67 | 0.08% | 3,746 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.