OTG Latin America ETF (OTGL)
NASDAQ: OTGL
· Real-Time Price · USD
9.29
0.00 (0.00%)
At close: Aug 15, 2025, 3:22 PM
9.25
-0.41%
After-hours: Aug 18, 2025, 04:00 PM EDT
OTGL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.33% | 8 |
| Aug 15, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.55% | 100 |
| Aug 14, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -1.50% | 16 |
| Aug 13, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.11% | 100 |
| Aug 12, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 1.75% | 100 |
| Aug 11, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.97% | 100 |
| Aug 8, 2025 | 9.29 | 9.29 | 9.25 | 9.25 | 9.25 | -0.54% | 509 |
| Aug 7, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.53% | 100 |
| Aug 6, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 1.66% | 100 |
| Aug 5, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.67% | 100 |
| Aug 4, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.67% | 100 |
| Aug 1, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.11% | 100 |
| Jul 31, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.78% | 100 |
| Jul 30, 2025 | 9.00 | 9.00 | 8.97 | 8.97 | 8.97 | -0.55% | 1,700 |
| Jul 29, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.89% | 100 |
| Jul 28, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -1.43% | 100 |
| Jul 25, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.33% | 7 |
| Jul 24, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.11% | 100 |
| Jul 23, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 1.22% | 100 |
| Jul 22, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.44% | 100 |