OTG Latin America ETF (OTGL)
NASDAQ: OTGL
· Real-Time Price · USD
9.48
0.05 (0.53%)
At close: Sep 12, 2025, 2:48 PM
9.50
0.22%
After-hours: Sep 12, 2025, 04:00 PM EDT
OTGL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.21% | 136 |
| Sep 11, 2025 | 9.51 | 9.52 | 9.51 | 9.52 | 9.52 | 1.17% | 830 |
| Sep 10, 2025 | 9.44 | 9.44 | 9.41 | 9.41 | 9.41 | -0.11% | 729 |
| Sep 9, 2025 | 9.41 | 9.47 | 9.41 | 9.42 | 9.42 | 0.21% | 6,000 |
| Sep 8, 2025 | 9.43 | 9.43 | 9.40 | 9.40 | 9.40 | -1.16% | 524 |
| Sep 5, 2025 | 9.53 | 9.53 | 9.51 | 9.51 | 9.51 | 1.17% | 15,934 |
| Sep 4, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.75% | 100 |
| Sep 3, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.11% | 4,363 |
| Sep 2, 2025 | 9.24 | 9.34 | 9.24 | 9.34 | 9.34 | -0.53% | 8,700 |
| Aug 29, 2025 | 9.45 | 9.45 | 9.39 | 9.39 | 9.39 | -0.32% | 135 |
| Aug 28, 2025 | 9.47 | 9.48 | 9.42 | 9.42 | 9.42 | 1.18% | 5,000 |
| Aug 27, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.76% | 100 |
| Aug 26, 2025 | 9.29 | 9.29 | 9.24 | 9.24 | 9.24 | -0.32% | 13,800 |
| Aug 25, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.43% | 100 |
| Aug 22, 2025 | 9.33 | 9.33 | 9.31 | 9.31 | 9.31 | 2.31% | 26,002 |
| Aug 21, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.00% | 100 |
| Aug 20, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.11% | 100 |
| Aug 19, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -1.73% | 100 |
| Aug 18, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.33% | 8 |
| Aug 15, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.55% | 100 |