OTG Latin America ETF (OTGL)
NASDAQ: OTGL
· Real-Time Price · USD
9.45
0.12 (1.29%)
At close: Oct 03, 2025, 2:12 PM
9.40
-0.53%
After-hours: Oct 03, 2025, 04:00 PM EDT
OTGL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 9.45 | 9.45 | 9.40 | 9.40 | 9.40 | 0.43% | 609 |
| Oct 2, 2025 | 9.42 | 9.42 | 9.33 | 9.36 | 9.36 | -0.85% | 52,601 |
| Oct 1, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.42% | 100 |
| Sep 30, 2025 | 9.49 | 9.49 | 9.48 | 9.48 | 9.48 | -0.42% | 2,003 |
| Sep 29, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.42% | 410 |
| Sep 26, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.11% | 100 |
| Sep 25, 2025 | 9.48 | 9.50 | 9.47 | 9.47 | 9.47 | -1.87% | 7,200 |
| Sep 24, 2025 | 9.66 | 9.66 | 9.65 | 9.65 | 9.65 | 0.00% | 2,200 |
| Sep 23, 2025 | 9.60 | 9.79 | 9.60 | 9.65 | 9.65 | 0.84% | 600 |
| Sep 22, 2025 | 9.42 | 9.57 | 9.42 | 9.57 | 9.57 | 0.42% | 100 |
| Sep 19, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.42% | 100 |
| Sep 18, 2025 | 9.76 | 9.76 | 9.57 | 9.57 | 9.57 | -0.52% | 400 |
| Sep 17, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.31% | 100 |
| Sep 16, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.59 | 0.42% | 100 |
| Sep 15, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.55 | 1.16% | 100 |
| Sep 12, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.44 | -0.21% | 100 |
| Sep 11, 2025 | 9.51 | 9.52 | 9.51 | 9.52 | 9.46 | 1.17% | 400 |
| Sep 10, 2025 | 9.44 | 9.44 | 9.41 | 9.41 | 9.35 | -0.11% | 700 |
| Sep 9, 2025 | 9.41 | 9.47 | 9.41 | 9.42 | 9.36 | 0.21% | 6,000 |
| Sep 8, 2025 | 9.43 | 9.43 | 9.40 | 9.40 | 9.34 | -1.16% | 500 |
Page 1 of 3