VanEck Merk Gold ETF (OUNZ)
AMEX: OUNZ
· Real-Time Price · USD
36.88
0.59 (1.63%)
At close: Sep 29, 2025, 3:59 PM
36.94
0.18%
After-hours: Sep 29, 2025, 07:43 PM EDT
OUNZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 36.80 | 36.92 | 36.78 | 36.88 | 36.88 | 1.63% | 796,311 |
| Sep 26, 2025 | 36.20 | 36.44 | 36.14 | 36.29 | 36.29 | 0.61% | 577,000 |
| Sep 25, 2025 | 36.04 | 36.19 | 35.84 | 36.07 | 36.07 | 0.42% | 923,922 |
| Sep 24, 2025 | 36.29 | 36.32 | 35.80 | 35.92 | 35.92 | -0.94% | 549,907 |
| Sep 23, 2025 | 36.45 | 36.49 | 36.14 | 36.26 | 36.26 | 0.47% | 831,948 |
| Sep 22, 2025 | 35.86 | 36.11 | 35.77 | 36.09 | 36.09 | 1.69% | 582,529 |
| Sep 19, 2025 | 35.21 | 35.49 | 35.19 | 35.49 | 35.49 | 1.05% | 622,225 |
| Sep 18, 2025 | 35.19 | 35.19 | 34.94 | 35.12 | 35.12 | -0.40% | 414,420 |
| Sep 17, 2025 | 35.42 | 35.71 | 35.11 | 35.26 | 35.26 | -0.79% | 1,130,412 |
| Sep 16, 2025 | 35.59 | 35.66 | 35.44 | 35.54 | 35.54 | 0.23% | 670,163 |
| Sep 15, 2025 | 35.20 | 35.49 | 35.18 | 35.46 | 35.46 | 1.05% | 706,551 |
| Sep 12, 2025 | 35.13 | 35.20 | 35.08 | 35.09 | 35.09 | 0.20% | 366,830 |
| Sep 11, 2025 | 34.87 | 35.07 | 34.85 | 35.02 | 35.02 | -0.14% | 423,005 |
| Sep 10, 2025 | 35.12 | 35.21 | 35.02 | 35.07 | 35.07 | 0.29% | 637,375 |
| Sep 9, 2025 | 35.26 | 35.38 | 34.94 | 34.97 | 34.97 | -0.14% | 784,800 |
| Sep 8, 2025 | 34.92 | 35.12 | 34.88 | 35.02 | 35.02 | 1.13% | 677,019 |
| Sep 5, 2025 | 34.47 | 34.68 | 34.43 | 34.63 | 34.63 | 1.26% | 772,600 |
| Sep 4, 2025 | 34.22 | 34.27 | 34.05 | 34.20 | 34.20 | -0.41% | 670,579 |
| Sep 3, 2025 | 34.31 | 34.48 | 34.20 | 34.34 | 34.34 | 0.76% | 746,600 |
| Sep 2, 2025 | 33.57 | 34.10 | 33.52 | 34.08 | 34.08 | 2.43% | 987,802 |