ALPS Funds O’Shares U.S. ... (OUSA)
CBOE: OUSA
· Real-Time Price · USD
56.74
0.24 (0.42%)
At close: Oct 03, 2025, 3:57 PM
OUSA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 56.43 | 56.61 | 56.34 | 56.50 | 56.50 | -0.14% | 23,666 |
| Oct 1, 2025 | 56.36 | 56.65 | 56.33 | 56.58 | 56.58 | 0.07% | 27,541 |
| Sep 30, 2025 | 56.20 | 56.56 | 56.20 | 56.54 | 56.54 | 0.46% | 21,800 |
| Sep 29, 2025 | 56.29 | 56.31 | 56.17 | 56.28 | 56.28 | 0.12% | 39,101 |
| Sep 26, 2025 | 55.96 | 56.25 | 55.96 | 56.21 | 56.21 | 0.63% | 14,007 |
| Sep 25, 2025 | 56.07 | 56.08 | 55.69 | 55.86 | 55.86 | -0.45% | 23,701 |
| Sep 24, 2025 | 56.19 | 56.21 | 56.07 | 56.11 | 56.11 | -0.18% | 19,900 |
| Sep 23, 2025 | 56.42 | 56.54 | 56.12 | 56.21 | 56.21 | -0.34% | 20,849 |
| Sep 22, 2025 | 56.22 | 56.46 | 56.22 | 56.40 | 56.40 | 0.11% | 26,026 |
| Sep 19, 2025 | 56.29 | 56.39 | 56.15 | 56.34 | 56.34 | 0.25% | 15,521 |
| Sep 18, 2025 | 56.40 | 56.45 | 56.12 | 56.20 | 56.20 | -0.43% | 19,610 |
| Sep 17, 2025 | 56.40 | 56.70 | 56.22 | 56.44 | 56.36 | 0.32% | 15,307 |
| Sep 16, 2025 | 56.32 | 56.38 | 56.19 | 56.26 | 56.18 | -0.11% | 24,200 |
| Sep 15, 2025 | 56.37 | 56.48 | 56.22 | 56.32 | 56.24 | 0.04% | 15,020 |
| Sep 12, 2025 | 56.43 | 56.45 | 56.30 | 56.30 | 56.22 | -0.46% | 20,721 |
| Sep 11, 2025 | 56.06 | 56.60 | 56.06 | 56.56 | 56.49 | 0.96% | 17,437 |
| Sep 10, 2025 | 56.09 | 56.20 | 55.88 | 56.02 | 55.95 | -0.30% | 10,800 |
| Sep 9, 2025 | 56.14 | 56.23 | 56.05 | 56.19 | 56.11 | 0.00% | 30,000 |
| Sep 8, 2025 | 56.14 | 56.19 | 55.93 | 56.19 | 56.11 | -0.07% | 18,641 |
| Sep 5, 2025 | 56.44 | 56.60 | 56.01 | 56.23 | 56.15 | -0.21% | 9,217 |
Page 1 of 129