ALPS O'Shares U.S. Qualit... (OUSA)
AMEX: OUSA
· Real-Time Price · USD
52.33
0.64 (1.24%)
At close: May 02, 2025, 3:59 PM
52.33
0.00%
After-hours: May 02, 2025, 04:05 PM EDT
ALPS O'Shares U.S. Quality Dividend ETF Shares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 52.04 | n/a | 52.41 | n/a | 52.04 | n/a | 52.33 | n/a | n/a | 33,562 |
| May 1, 2025 | 51.86 | n/a | 52.10 | n/a | 51.68 | n/a | 51.69 | n/a | -1.22% | 75,335 |
| Apr 30, 2025 | 51.26 | 51.26 | 51.94 | 51.94 | 50.78 | 50.78 | 51.86 | 51.86 | 0.33% | 30,307 |
| Apr 29, 2025 | 51.29 | 51.29 | 51.64 | 51.64 | 51.05 | 51.05 | 51.56 | 51.56 | -0.58% | 15,900 |
| Apr 28, 2025 | 51.29 | 51.29 | 51.30 | 51.30 | 50.89 | 50.89 | 51.19 | 51.19 | -0.72% | 43,828 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.