ALPS Funds O’Shares U.S. ... (OUSA)
AMEX: OUSA
· Real-Time Price · USD
52.93
-0.56 (-1.05%)
At close: Jun 17, 2025, 3:59 PM
52.96
0.06%
After-hours: Jun 17, 2025, 04:04 PM EDT
ALPS Funds O’Shares U.S. Quality Dividend ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 53.45 | 53.74 | 53.37 | 53.49 | 53.49 | n/a | 16,156 |
| Jun 13, 2025 | 53.68 | 53.75 | 53.22 | 53.31 | 53.31 | -0.34% | 18,036 |
| Jun 12, 2025 | 53.74 | 54.00 | 53.70 | 54.00 | 54.00 | 1.29% | 13,300 |
| Jun 11, 2025 | 54.09 | 54.09 | 53.64 | 53.78 | 53.78 | -0.41% | 37,710 |
| Jun 10, 2025 | 53.61 | 54.02 | 53.61 | 53.99 | 53.99 | 0.39% | 14,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.