ALPS Funds O’Shares U.S. ... (OUSA)
CBOE: OUSA
· Real-Time Price · USD
56.30
-0.26 (-0.46%)
At close: Sep 12, 2025, 2:59 PM
OUSA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 56.43 | 56.45 | 56.30 | 56.30 | 56.30 | -0.46% | 20,721 |
| Sep 11, 2025 | 56.06 | 56.60 | 56.06 | 56.56 | 56.56 | 0.96% | 17,437 |
| Sep 10, 2025 | 56.09 | 56.20 | 55.88 | 56.02 | 56.02 | -0.30% | 10,800 |
| Sep 9, 2025 | 56.14 | 56.23 | 56.05 | 56.19 | 56.19 | 0.00% | 30,000 |
| Sep 8, 2025 | 56.14 | 56.19 | 55.93 | 56.19 | 56.19 | -0.07% | 18,641 |
| Sep 5, 2025 | 56.44 | 56.60 | 56.01 | 56.23 | 56.23 | -0.21% | 9,217 |
| Sep 4, 2025 | 56.03 | 56.35 | 56.03 | 56.35 | 56.35 | 0.54% | 54,600 |
| Sep 3, 2025 | 55.96 | 56.05 | 55.88 | 56.05 | 56.05 | 0.43% | 17,200 |
| Sep 2, 2025 | 55.74 | 55.82 | 55.53 | 55.81 | 55.81 | -0.39% | 14,100 |
| Aug 29, 2025 | 55.93 | 56.08 | 55.86 | 56.03 | 56.03 | 0.16% | 10,127 |
| Aug 28, 2025 | 55.91 | 55.97 | 55.76 | 55.94 | 55.94 | 0.09% | 8,614 |
| Aug 27, 2025 | 55.74 | 56.00 | 55.74 | 55.89 | 55.89 | 0.05% | 9,835 |
| Aug 26, 2025 | 55.75 | 55.87 | 55.68 | 55.86 | 55.86 | 0.05% | 27,221 |
| Aug 25, 2025 | 56.18 | 56.18 | 55.83 | 55.83 | 55.83 | -0.69% | 32,630 |
| Aug 22, 2025 | 55.76 | 56.37 | 55.76 | 56.22 | 56.22 | 1.08% | 17,033 |
| Aug 21, 2025 | 55.59 | 55.74 | 55.55 | 55.62 | 55.62 | -0.30% | 17,200 |
| Aug 20, 2025 | 55.98 | 56.12 | 55.73 | 55.79 | 55.74 | 0.09% | 14,400 |
| Aug 19, 2025 | 55.53 | 56.01 | 55.53 | 55.74 | 55.69 | 0.49% | 16,900 |
| Aug 18, 2025 | 55.48 | 55.63 | 55.47 | 55.47 | 55.42 | -0.11% | 33,100 |
| Aug 15, 2025 | 55.66 | 55.70 | 55.49 | 55.53 | 55.48 | 0.00% | 15,209 |