Overlay Shares Core Bond ... (OVB)
CBOE: OVB
· Real-Time Price · USD
20.89
0.06 (0.29%)
At close: Oct 01, 2025, 3:26 PM
OVB Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Sep 30, 2025 | 20.85 | 20.86 | 20.82 | 20.83 | n/a | 0.00% | 5,392 |
Sep 29, 2025 | 20.81 | 20.83 | 20.81 | 20.83 | 20.83 | 0.29% | 4,308 |
Sep 26, 2025 | 20.77 | 20.79 | 20.75 | 20.77 | 20.77 | 0.14% | 12,500 |
Sep 25, 2025 | 20.71 | 20.76 | 20.69 | 20.74 | 20.74 | -0.43% | 4,125 |
Sep 24, 2025 | 20.85 | 20.86 | 20.83 | 20.83 | 20.83 | 0.68% | 4,636 |
Sep 23, 2025 | 20.87 | 20.87 | 20.69 | 20.69 | 20.69 | -0.81% | 6,901 |
Sep 22, 2025 | 20.86 | 20.89 | 20.85 | 20.86 | 20.86 | -0.10% | 5,803 |
Sep 19, 2025 | 20.86 | 20.88 | 20.81 | 20.88 | 20.88 | 0.00% | 10,467 |
Sep 18, 2025 | 20.83 | 20.88 | 20.82 | 20.88 | 20.88 | -0.10% | 2,500 |
Sep 17, 2025 | 20.95 | 21.00 | 20.90 | 20.90 | 20.90 | -0.24% | 2,500 |
Sep 16, 2025 | 20.94 | 20.97 | 20.94 | 20.95 | 20.95 | 0.05% | 5,735 |
Sep 15, 2025 | 20.92 | 20.95 | 20.92 | 20.94 | 20.94 | 0.29% | 12,724 |
Sep 12, 2025 | 20.86 | 20.88 | 20.84 | 20.88 | 20.88 | -0.19% | 3,327 |
Sep 11, 2025 | 20.91 | 20.92 | 20.89 | 20.92 | 20.92 | 0.34% | 4,433 |
Sep 10, 2025 | 20.84 | 20.89 | 20.84 | 20.85 | 20.85 | 0.19% | 48,200 |
Sep 9, 2025 | 20.81 | 20.81 | 20.79 | 20.81 | 20.81 | -0.14% | 1,223 |
Sep 8, 2025 | 20.83 | 20.84 | 20.79 | 20.84 | 20.84 | 0.39% | 11,000 |
Sep 5, 2025 | 20.77 | 20.77 | 20.74 | 20.76 | 20.76 | 0.48% | 6,200 |
Sep 4, 2025 | 20.59 | 20.66 | 20.59 | 20.66 | 20.66 | 0.44% | 18,412 |
Sep 3, 2025 | 20.58 | 20.61 | 20.56 | 20.57 | 20.57 | 0.34% | 5,732 |
Page 1 of 76