Overlay Shares Core Bond ... (OVB)
CBOE: OVB
· Real-Time Price · USD
20.43
0.01 (0.07%)
At close: Aug 19, 2025, 12:21 PM
OVB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 20.48 | 20.48 | 20.40 | 20.42 | 20.42 | -0.15% | 1,943 |
| Aug 15, 2025 | 20.47 | 20.47 | 20.45 | 20.45 | 20.44 | -0.20% | 4,044 |
| Aug 14, 2025 | 20.52 | 20.52 | 20.48 | 20.49 | 20.49 | -0.34% | 4,800 |
| Aug 13, 2025 | 20.54 | 20.56 | 20.54 | 20.56 | 20.56 | 0.44% | 1,600 |
| Aug 12, 2025 | 20.43 | 20.48 | 20.43 | 20.47 | 20.47 | 0.00% | 29,500 |
| Aug 11, 2025 | 20.50 | 20.50 | 20.47 | 20.47 | 20.47 | 0.15% | 2,442 |
| Aug 8, 2025 | 20.46 | 20.46 | 20.42 | 20.44 | 20.44 | -0.15% | 17,609 |
| Aug 7, 2025 | 20.50 | 20.51 | 20.44 | 20.47 | 20.47 | -0.05% | 13,042 |
| Aug 6, 2025 | 20.45 | 20.48 | 20.44 | 20.48 | 20.48 | 0.05% | 15,100 |
| Aug 5, 2025 | 20.46 | 20.47 | 20.46 | 20.47 | 20.47 | 0.10% | 4,824 |
| Aug 4, 2025 | 20.43 | 20.47 | 20.42 | 20.45 | 20.45 | -0.10% | 1,024 |
| Aug 1, 2025 | 20.40 | 20.47 | 20.36 | 20.47 | 20.47 | 0.89% | 3,800 |
| Jul 31, 2025 | 20.37 | 20.37 | 20.29 | 20.29 | 20.29 | 0.00% | 947 |
| Jul 30, 2025 | 20.32 | 20.35 | 20.29 | 20.29 | 20.29 | -0.29% | 6,628 |
| Jul 29, 2025 | 20.32 | 20.36 | 20.32 | 20.35 | 20.35 | 0.44% | 2,449 |
| Jul 28, 2025 | 20.27 | 20.27 | 20.26 | 20.26 | 20.26 | -0.15% | 515 |
| Jul 25, 2025 | 20.19 | 20.32 | 20.19 | 20.29 | 20.29 | 0.25% | 9,525 |
| Jul 24, 2025 | 20.24 | 20.26 | 20.22 | 20.24 | 20.24 | -0.05% | 2,617 |
| Jul 23, 2025 | 20.26 | 20.26 | 20.24 | 20.25 | 20.25 | -0.30% | 5,045 |
| Jul 22, 2025 | 20.28 | 20.31 | 20.28 | 20.31 | 20.31 | 0.30% | 6,200 |