Overlay Shares Core Bond ETF (OVB) ETF Historical Price Data - Complete Trading History & Performance - Stocknear

Overlay Shares Core Bond ...

CBOE: OVB · Real-Time Price · USD
20.89
0.06 (0.29%)
At close: Oct 01, 2025, 3:26 PM

OVB Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 30, 2025 20.85 20.86 20.82 20.83 n/a 0.00% 5,392
Sep 29, 2025 20.81 20.83 20.81 20.83 20.83 0.29% 4,308
Sep 26, 2025 20.77 20.79 20.75 20.77 20.77 0.14% 12,500
Sep 25, 2025 20.71 20.76 20.69 20.74 20.74 -0.43% 4,125
Sep 24, 2025 20.85 20.86 20.83 20.83 20.83 0.68% 4,636
Sep 23, 2025 20.87 20.87 20.69 20.69 20.69 -0.81% 6,901
Sep 22, 2025 20.86 20.89 20.85 20.86 20.86 -0.10% 5,803
Sep 19, 2025 20.86 20.88 20.81 20.88 20.88 0.00% 10,467
Sep 18, 2025 20.83 20.88 20.82 20.88 20.88 -0.10% 2,500
Sep 17, 2025 20.95 21.00 20.90 20.90 20.90 -0.24% 2,500
Sep 16, 2025 20.94 20.97 20.94 20.95 20.95 0.05% 5,735
Sep 15, 2025 20.92 20.95 20.92 20.94 20.94 0.29% 12,724
Sep 12, 2025 20.86 20.88 20.84 20.88 20.88 -0.19% 3,327
Sep 11, 2025 20.91 20.92 20.89 20.92 20.92 0.34% 4,433
Sep 10, 2025 20.84 20.89 20.84 20.85 20.85 0.19% 48,200
Sep 9, 2025 20.81 20.81 20.79 20.81 20.81 -0.14% 1,223
Sep 8, 2025 20.83 20.84 20.79 20.84 20.84 0.39% 11,000
Sep 5, 2025 20.77 20.77 20.74 20.76 20.76 0.48% 6,200
Sep 4, 2025 20.59 20.66 20.59 20.66 20.66 0.44% 18,412
Sep 3, 2025 20.58 20.61 20.56 20.57 20.57 0.34% 5,732
Page 1 of 76