Overlay Shares Core Bond ... (OVB)
CBOE: OVB
· Real-Time Price · USD
20.81
0.05 (0.24%)
At close: Sep 08, 2025, 2:21 PM
OVB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 20.83 | 20.84 | 20.79 | 20.84 | 20.81 | 0.39% | 10,960 |
| Sep 5, 2025 | 20.77 | 20.77 | 20.74 | 20.76 | 20.76 | 0.48% | 6,200 |
| Sep 4, 2025 | 20.59 | 20.66 | 20.59 | 20.66 | 20.66 | 0.44% | 18,412 |
| Sep 3, 2025 | 20.58 | 20.61 | 20.56 | 20.57 | 20.57 | 0.34% | 5,732 |
| Sep 2, 2025 | 20.50 | 20.51 | 20.41 | 20.50 | 20.50 | -0.24% | 21,500 |
| Aug 29, 2025 | 20.58 | 20.58 | 20.53 | 20.55 | 20.55 | -0.19% | 6,126 |
| Aug 28, 2025 | 20.58 | 20.60 | 20.54 | 20.59 | 20.59 | 0.19% | 8,434 |
| Aug 27, 2025 | 20.52 | 20.57 | 20.50 | 20.55 | 20.55 | 0.15% | 7,338 |
| Aug 26, 2025 | 20.51 | 20.55 | 20.48 | 20.52 | 20.52 | 0.10% | 1,733 |
| Aug 25, 2025 | 20.51 | 20.51 | 20.47 | 20.50 | 20.50 | 0.00% | 2,400 |
| Aug 22, 2025 | 20.51 | 20.54 | 20.50 | 20.50 | 20.50 | 0.54% | 11,200 |
| Aug 21, 2025 | 20.41 | 20.44 | 20.34 | 20.39 | 20.39 | -0.20% | 25,422 |
| Aug 20, 2025 | 20.41 | 20.45 | 20.41 | 20.43 | 20.43 | 0.15% | 2,224 |
| Aug 19, 2025 | 20.45 | 20.48 | 20.40 | 20.40 | 20.40 | -0.10% | 3,015 |
| Aug 18, 2025 | 20.48 | 20.48 | 20.40 | 20.42 | 20.42 | -0.15% | 1,943 |
| Aug 15, 2025 | 20.47 | 20.47 | 20.45 | 20.45 | 20.45 | -0.20% | 4,044 |
| Aug 14, 2025 | 20.52 | 20.52 | 20.48 | 20.49 | 20.49 | -0.34% | 4,800 |
| Aug 13, 2025 | 20.54 | 20.56 | 20.54 | 20.56 | 20.56 | 0.44% | 1,600 |
| Aug 12, 2025 | 20.43 | 20.48 | 20.43 | 20.47 | 20.47 | 0.00% | 29,500 |
| Aug 11, 2025 | 20.50 | 20.50 | 20.47 | 20.47 | 20.47 | 0.15% | 2,442 |