Overlay Shares Foreign Eq... (OVF)
CBOE: OVF
· Real-Time Price · USD
28.53
0.26 (0.92%)
At close: Sep 08, 2025, 2:07 PM
OVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 28.52 | 28.57 | 28.51 | 28.57 | 28.53 | 1.06% | 1,295 |
| Sep 5, 2025 | 28.19 | 28.32 | 28.19 | 28.27 | 28.27 | 0.68% | 1,815 |
| Sep 4, 2025 | 28.01 | 28.10 | 28.00 | 28.08 | 28.08 | 0.54% | 9,126 |
| Sep 3, 2025 | 27.93 | 27.93 | 27.85 | 27.93 | 27.93 | 0.29% | 2,749 |
| Sep 2, 2025 | 27.66 | 27.85 | 27.65 | 27.85 | 27.85 | -0.85% | 2,104 |
| Aug 29, 2025 | 28.09 | 28.09 | 28.07 | 28.09 | 28.09 | -0.64% | 3,630 |
| Aug 28, 2025 | 28.24 | 28.27 | 28.23 | 28.27 | 28.27 | 0.43% | 1,744 |
| Aug 27, 2025 | 27.99 | 28.17 | 27.99 | 28.15 | 28.15 | -0.25% | 1,943 |
| Aug 26, 2025 | 28.20 | 28.23 | 28.19 | 28.22 | 28.22 | -0.11% | 3,900 |
| Aug 25, 2025 | 28.45 | 28.45 | 28.25 | 28.25 | 28.25 | -1.05% | 1,800 |
| Aug 22, 2025 | 28.54 | 28.60 | 28.53 | 28.55 | 28.55 | 1.71% | 5,100 |
| Aug 21, 2025 | 28.12 | 28.12 | 28.05 | 28.07 | 28.07 | -0.71% | 1,900 |
| Aug 20, 2025 | 28.10 | 28.27 | 28.10 | 28.27 | 28.27 | 0.43% | 5,448 |
| Aug 19, 2025 | 28.34 | 28.34 | 28.11 | 28.15 | 28.15 | -0.42% | 1,300 |
| Aug 18, 2025 | 28.22 | 28.27 | 28.19 | 28.27 | 28.27 | 0.04% | 3,116 |
| Aug 15, 2025 | 28.27 | 28.27 | 28.26 | 28.26 | 28.26 | 0.39% | 421 |
| Aug 14, 2025 | 28.10 | 28.16 | 28.09 | 28.15 | 28.15 | -0.28% | 2,100 |
| Aug 13, 2025 | 28.19 | 28.23 | 28.14 | 28.23 | 28.23 | 0.79% | 1,503 |
| Aug 12, 2025 | 27.99 | 28.04 | 27.98 | 28.01 | 28.01 | 1.34% | 4,200 |
| Aug 11, 2025 | 27.67 | 27.67 | 27.64 | 27.64 | 27.64 | -0.43% | 200 |