Overlay Shares Foreign Eq... (OVF)
CBOE: OVF
· Real-Time Price · USD
28.82
0.11 (0.40%)
At close: Sep 29, 2025, 3:50 PM
OVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 28.91 | 28.92 | 28.79 | 28.83 | 28.82 | 0.42% | 22,844 |
| Sep 26, 2025 | 28.65 | 28.71 | 28.65 | 28.71 | 28.71 | 0.60% | 5,539 |
| Sep 25, 2025 | 28.47 | 28.54 | 28.47 | 28.54 | 28.54 | -1.01% | 400 |
| Sep 24, 2025 | 28.91 | 28.91 | 28.79 | 28.83 | 28.83 | -0.52% | 1,035 |
| Sep 23, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.31% | 215 |
| Sep 22, 2025 | 28.85 | 29.07 | 28.85 | 29.07 | 29.07 | 0.55% | 2,035 |
| Sep 19, 2025 | 28.86 | 28.91 | 28.86 | 28.91 | 28.91 | -0.34% | 500 |
| Sep 18, 2025 | 29.02 | 29.02 | 28.92 | 29.01 | 29.01 | 0.38% | 1,548 |
| Sep 17, 2025 | 29.00 | 29.00 | 28.90 | 28.90 | 28.90 | -0.41% | 1,900 |
| Sep 16, 2025 | 29.01 | 29.02 | 29.00 | 29.02 | 29.02 | 0.07% | 5,000 |
| Sep 15, 2025 | 28.98 | 29.00 | 28.98 | 29.00 | 29.00 | 0.66% | 424 |
| Sep 12, 2025 | 28.81 | 28.83 | 28.81 | 28.81 | 28.81 | -0.31% | 800 |
| Sep 11, 2025 | 28.87 | 28.90 | 28.87 | 28.90 | 28.90 | 1.16% | 1,500 |
| Sep 10, 2025 | 28.64 | 28.64 | 28.57 | 28.57 | 28.57 | 0.14% | 639 |
| Sep 9, 2025 | 28.48 | 28.53 | 28.48 | 28.53 | 28.53 | -0.14% | 404 |
| Sep 8, 2025 | 28.52 | 28.57 | 28.51 | 28.57 | 28.57 | 1.06% | 1,300 |
| Sep 5, 2025 | 28.19 | 28.32 | 28.19 | 28.27 | 28.27 | 0.68% | 1,815 |
| Sep 4, 2025 | 28.01 | 28.10 | 28.00 | 28.08 | 28.08 | 0.54% | 9,126 |
| Sep 3, 2025 | 27.93 | 27.93 | 27.85 | 27.93 | 27.93 | 0.29% | 2,749 |
| Sep 2, 2025 | 27.66 | 27.85 | 27.65 | 27.85 | 27.85 | -0.85% | 2,104 |