Overlay Shares Foreign Eq... (OVF)
CBOE: OVF
· Real-Time Price · USD
28.11
-0.16 (-0.57%)
At close: Aug 19, 2025, 2:06 PM
OVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 28.22 | 28.27 | 28.19 | 28.27 | 28.27 | 0.04% | 3,116 |
| Aug 15, 2025 | 28.27 | 28.27 | 28.26 | 28.26 | 28.26 | 0.39% | 421 |
| Aug 14, 2025 | 28.10 | 28.16 | 28.09 | 28.15 | 28.15 | -0.28% | 2,100 |
| Aug 13, 2025 | 28.19 | 28.23 | 28.14 | 28.23 | 28.23 | 0.79% | 1,503 |
| Aug 12, 2025 | 27.99 | 28.04 | 27.98 | 28.01 | 28.01 | 1.34% | 4,200 |
| Aug 11, 2025 | 27.67 | 27.67 | 27.64 | 27.64 | 27.64 | -0.43% | 200 |
| Aug 8, 2025 | 27.75 | 27.85 | 27.75 | 27.76 | 27.76 | 0.54% | 3,700 |
| Aug 7, 2025 | 27.81 | 27.81 | 27.49 | 27.61 | 27.61 | 0.77% | 5,020 |
| Aug 6, 2025 | 27.28 | 27.40 | 27.28 | 27.40 | 27.40 | 0.77% | 16,704 |
| Aug 5, 2025 | 27.17 | 27.24 | 27.15 | 27.19 | 27.19 | 0.04% | 2,000 |
| Aug 4, 2025 | 27.19 | 27.21 | 27.13 | 27.18 | 27.18 | 1.38% | 530 |
| Aug 1, 2025 | 26.69 | 26.81 | 26.69 | 26.81 | 26.81 | -0.52% | 300 |
| Jul 31, 2025 | 27.15 | 27.15 | 26.95 | 26.95 | 26.95 | -0.66% | 2,700 |
| Jul 30, 2025 | 27.31 | 27.31 | 27.13 | 27.13 | 27.13 | -1.24% | 4,449 |
| Jul 29, 2025 | 27.49 | 27.49 | 27.41 | 27.47 | 27.47 | -0.18% | 3,100 |
| Jul 28, 2025 | 27.52 | 27.62 | 27.42 | 27.52 | 27.52 | -1.43% | 3,500 |
| Jul 25, 2025 | 27.75 | 27.93 | 27.75 | 27.92 | 27.92 | -0.18% | 10,800 |
| Jul 24, 2025 | 27.97 | 28.02 | 27.94 | 27.97 | 27.97 | -0.57% | 1,116 |
| Jul 23, 2025 | 27.93 | 28.13 | 27.88 | 28.13 | 28.13 | 2.11% | 1,508 |
| Jul 22, 2025 | 27.48 | 27.60 | 27.48 | 27.55 | 27.55 | 0.55% | 9,700 |