Overlay Shares Large Cap ... (OVL)
CBOE: OVL
· Real-Time Price · USD
49.47
-0.24 (-0.48%)
At close: Aug 21, 2025, 2:59 PM
OVL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 49.63 | 49.74 | 49.46 | 49.48 | 49.47 | -0.46% | 82,101 |
| Aug 20, 2025 | 49.41 | 49.86 | 49.37 | 49.71 | 49.71 | -0.30% | 12,500 |
| Aug 19, 2025 | 50.31 | 50.35 | 49.78 | 49.86 | 49.86 | -0.86% | 24,600 |
| Aug 18, 2025 | 50.26 | 50.38 | 50.18 | 50.29 | 50.29 | -0.08% | 42,639 |
| Aug 15, 2025 | 50.44 | 50.44 | 50.27 | 50.33 | 50.33 | -0.34% | 6,010 |
| Aug 14, 2025 | 50.32 | 50.50 | 49.64 | 50.50 | 50.50 | 0.06% | 6,300 |
| Aug 13, 2025 | 50.36 | 50.58 | 50.29 | 50.47 | 50.47 | 0.40% | 7,329 |
| Aug 12, 2025 | 50.01 | 50.27 | 49.80 | 50.27 | 50.27 | 1.21% | 30,300 |
| Aug 11, 2025 | 49.83 | 49.89 | 49.67 | 49.67 | 49.67 | -0.22% | 5,300 |
| Aug 8, 2025 | 49.59 | 49.82 | 49.59 | 49.78 | 49.78 | 0.87% | 9,623 |
| Aug 7, 2025 | 49.70 | 49.70 | 49.14 | 49.35 | 49.35 | -0.06% | 17,209 |
| Aug 6, 2025 | 49.13 | 49.42 | 48.98 | 49.38 | 49.38 | 0.90% | 28,040 |
| Aug 5, 2025 | 49.37 | 49.37 | 48.94 | 48.94 | 48.94 | -0.57% | 6,344 |
| Aug 4, 2025 | 48.70 | 49.25 | 48.70 | 49.22 | 49.22 | 1.72% | 41,300 |
| Aug 1, 2025 | 48.69 | 48.69 | 48.30 | 48.39 | 48.39 | -1.99% | 23,700 |
| Jul 31, 2025 | 49.88 | 49.88 | 49.29 | 49.37 | 49.37 | -0.28% | 4,300 |
| Jul 30, 2025 | 49.61 | 49.75 | 49.37 | 49.51 | 49.51 | -0.20% | 4,300 |
| Jul 29, 2025 | 49.86 | 49.86 | 49.61 | 49.61 | 49.61 | -0.28% | 7,628 |
| Jul 28, 2025 | 49.78 | 49.83 | 49.67 | 49.75 | 49.75 | -0.12% | 5,000 |
| Jul 25, 2025 | 49.65 | 49.85 | 49.65 | 49.81 | 49.81 | 0.57% | 17,031 |