Overlay Shares Large Cap ... (OVL)
CBOE: OVL
· Real-Time Price · USD
52.12
0.14 (0.27%)
At close: Sep 29, 2025, 3:59 PM
OVL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 52.25 | 52.35 | 52.04 | 52.12 | 52.12 | 0.27% | 7,950 |
| Sep 26, 2025 | 51.58 | 51.99 | 51.58 | 51.98 | 51.98 | 0.81% | 13,500 |
| Sep 25, 2025 | 51.50 | 51.73 | 51.34 | 51.56 | 51.56 | -0.75% | 3,725 |
| Sep 24, 2025 | 52.22 | 52.22 | 51.94 | 51.95 | 51.95 | -0.52% | 8,000 |
| Sep 23, 2025 | 52.49 | 52.64 | 51.98 | 52.22 | 52.22 | -0.63% | 2,711 |
| Sep 22, 2025 | 52.13 | 52.56 | 52.13 | 52.55 | 52.55 | 0.57% | 7,826 |
| Sep 19, 2025 | 52.13 | 52.30 | 51.91 | 52.25 | 52.25 | 0.58% | 8,444 |
| Sep 18, 2025 | 51.77 | 52.18 | 51.77 | 51.95 | 51.95 | 0.60% | 16,426 |
| Sep 17, 2025 | 51.67 | 51.79 | 51.52 | 51.64 | 51.64 | -0.27% | 3,218 |
| Sep 16, 2025 | 51.78 | 51.84 | 51.71 | 51.78 | 51.78 | -0.14% | 17,246 |
| Sep 15, 2025 | 51.74 | 51.86 | 51.72 | 51.85 | 51.85 | 0.60% | 3,332 |
| Sep 12, 2025 | 51.53 | 51.64 | 51.52 | 51.54 | 51.54 | -0.02% | 3,524 |
| Sep 11, 2025 | 51.47 | 51.60 | 51.46 | 51.55 | 51.55 | 0.88% | 21,200 |
| Sep 10, 2025 | 51.07 | 51.26 | 50.72 | 51.10 | 51.10 | 0.29% | 2,425 |
| Sep 9, 2025 | 50.73 | 50.95 | 50.65 | 50.95 | 50.95 | 0.49% | 6,205 |
| Sep 8, 2025 | 50.65 | 51.09 | 50.64 | 50.70 | 50.70 | 0.14% | 9,620 |
| Sep 5, 2025 | 50.91 | 51.00 | 50.32 | 50.63 | 50.63 | -0.24% | 21,947 |
| Sep 4, 2025 | 50.30 | 50.75 | 50.30 | 50.75 | 50.75 | 0.89% | 22,009 |
| Sep 3, 2025 | 50.21 | 50.30 | 50.00 | 50.30 | 50.30 | 0.74% | 7,700 |
| Sep 2, 2025 | 49.75 | 49.93 | 49.46 | 49.93 | 49.93 | -0.74% | 7,400 |