Overlay Shares Hedged Lar... (OVLH)
CBOE: OVLH
· Real-Time Price · USD
39.04
0.04 (0.09%)
At close: Oct 01, 2025, 1:36 PM
OVLH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 38.82 | 39.01 | 38.74 | 39.00 | n/a | 0.49% | 8,704 |
| Sep 29, 2025 | 38.90 | 38.90 | 38.79 | 38.81 | 38.81 | 0.26% | 5,000 |
| Sep 26, 2025 | 38.62 | 38.76 | 38.60 | 38.71 | 38.71 | 0.34% | 13,034 |
| Sep 25, 2025 | 38.66 | 38.66 | 38.48 | 38.58 | 38.58 | -0.80% | 7,844 |
| Sep 24, 2025 | 38.86 | 38.89 | 38.78 | 38.89 | 38.89 | 0.05% | 2,948 |
| Sep 23, 2025 | 39.04 | 39.04 | 38.83 | 38.87 | 38.87 | -0.36% | 2,400 |
| Sep 22, 2025 | 38.98 | 39.04 | 38.96 | 39.01 | 39.01 | 0.41% | 5,343 |
| Sep 19, 2025 | 38.83 | 39.26 | 38.83 | 38.85 | 38.85 | 0.39% | 1,000 |
| Sep 18, 2025 | 38.75 | 38.75 | 38.68 | 38.70 | 38.70 | 0.49% | 4,300 |
| Sep 17, 2025 | 38.55 | 38.58 | 38.35 | 38.51 | 38.51 | -0.23% | 3,410 |
| Sep 16, 2025 | 38.56 | 38.63 | 38.56 | 38.60 | 38.60 | -0.08% | 3,500 |
| Sep 15, 2025 | 38.59 | 38.63 | 38.54 | 38.63 | 38.63 | 0.47% | 5,200 |
| Sep 12, 2025 | 38.49 | 38.57 | 38.45 | 38.45 | 38.45 | -0.10% | 3,726 |
| Sep 11, 2025 | 38.42 | 38.49 | 38.42 | 38.49 | 38.49 | 0.68% | 1,400 |
| Sep 10, 2025 | 38.32 | 38.34 | 38.23 | 38.23 | 38.23 | 0.26% | 3,018 |
| Sep 9, 2025 | 38.06 | 38.13 | 38.03 | 38.13 | 38.13 | 0.16% | 3,703 |
| Sep 8, 2025 | 38.04 | 38.07 | 38.00 | 38.07 | 38.07 | 0.26% | 4,728 |
| Sep 5, 2025 | 38.24 | 38.24 | 37.89 | 37.97 | 37.97 | -0.32% | 6,900 |
| Sep 4, 2025 | 37.91 | 38.09 | 37.90 | 38.09 | 38.09 | 0.77% | 8,900 |
| Sep 3, 2025 | 37.84 | 37.84 | 37.66 | 37.80 | 37.80 | 0.35% | 6,600 |
Page 1 of 60