Price Alert

Overlay Shares Hedged Lar... (OVLH)

CBOE: OVLH · Real-Time Price · USD

37.65

-0.19 (-0.51%)

At close: Aug 19, 2025, 2:30 PM

OVLH Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 18, 2025	37.85	37.87	37.76	37.84	37.83	0.13%	7,616
Aug 15, 2025	37.90	37.90	37.79	37.79	37.79	-0.47%	4,031
Aug 14, 2025	37.95	37.98	37.91	37.97	37.97	0.05%	7,700
Aug 13, 2025	37.95	38.01	37.83	37.95	37.95	0.29%	5,942
Aug 12, 2025	37.72	37.85	37.70	37.84	37.84	0.91%	8,527
Aug 11, 2025	37.67	37.67	37.50	37.50	37.50	-0.29%	4,539
Aug 8, 2025	37.47	37.63	37.47	37.61	37.61	0.67%	1,600
Aug 7, 2025	38.03	38.03	37.28	37.36	37.36	-0.19%	5,700
Aug 6, 2025	37.34	37.45	37.33	37.43	37.43	0.48%	3,748
Aug 5, 2025	37.46	37.46	37.25	37.25	37.25	-0.40%	6,727
Aug 4, 2025	37.25	37.40	37.25	37.40	37.40	0.92%	6,000
Aug 1, 2025	37.23	37.23	36.98	37.06	37.06	-0.83%	8,800
Jul 31, 2025	38.27	38.27	37.37	37.37	37.37	-0.27%	25,144
Jul 30, 2025	37.54	37.61	37.39	37.47	37.47	-0.13%	3,800
Jul 29, 2025	37.64	37.64	37.50	37.52	37.52	-0.16%	2,344
Jul 28, 2025	38.10	38.10	37.53	37.58	37.58	-0.08%	5,600
Jul 25, 2025	38.01	38.01	37.56	37.61	37.61	0.24%	10,946
Jul 24, 2025	37.57	37.57	37.50	37.52	37.52	0.13%	3,500
Jul 23, 2025	37.37	37.49	37.33	37.47	37.47	0.43%	14,300
Jul 22, 2025	37.27	37.33	37.19	37.31	37.31	0.08%	7,500