Invesco Russell 1000 Valu... (OVLU)
CBOE: OVLU
· Real-Time Price · USD
30.09
-0.06 (-0.20%)
At close: Feb 14, 2020, 8:01 PM
OVLU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14, 2020 | 30.08 | 30.10 | 30.07 | 30.09 | 30.09 | -0.20% | 13,500 |
| Feb 13, 2020 | 29.99 | 30.15 | 29.99 | 30.15 | 30.15 | -0.03% | 7,700 |
| Feb 12, 2020 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.57% | 101 |
| Feb 11, 2020 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.67% | 100 |
| Feb 10, 2020 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.20% | 100 |
| Feb 7, 2020 | 29.73 | 29.73 | 29.72 | 29.73 | 29.73 | -0.80% | 1,700 |
| Feb 6, 2020 | 29.98 | 29.98 | 29.97 | 29.97 | 29.97 | 0.03% | 200 |
| Feb 5, 2020 | 29.92 | 29.96 | 29.92 | 29.96 | 29.96 | 2.01% | 265 |
| Feb 4, 2020 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 1.59% | 100 |
| Feb 3, 2020 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.21% | 100 |
| Jan 31, 2020 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -2.24% | 101 |
| Jan 30, 2020 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.07% | 100 |
| Jan 29, 2020 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.47% | 100 |
| Jan 28, 2020 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 1.13% | 100 |
| Jan 27, 2020 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -1.84% | 100 |
| Jan 24, 2020 | 29.98 | 29.98 | 29.85 | 29.85 | 29.85 | -1.06% | 585 |
| Jan 23, 2020 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.03% | 150 |
| Jan 22, 2020 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.13% | 100 |
| Jan 21, 2020 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.59% | 100 |
| Jan 17, 2020 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.23% | 100 |