Overlay Shares Municipal ... (OVM)
CBOE: OVM
· Real-Time Price · USD
21.02
0.03 (0.15%)
At close: Aug 19, 2025, 1:20 PM
OVM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 21.02 | 21.02 | 20.95 | 20.95 | 21.02 | -0.19% | 989 |
| Aug 18, 2025 | 20.96 | 21.03 | 20.96 | 20.99 | 20.99 | -0.05% | 2,100 |
| Aug 15, 2025 | 21.04 | 21.04 | 21.00 | 21.00 | 21.00 | -0.10% | 900 |
| Aug 14, 2025 | 21.08 | 21.08 | 21.02 | 21.02 | 21.02 | -0.19% | 2,412 |
| Aug 13, 2025 | 21.06 | 21.08 | 21.06 | 21.06 | 21.06 | 0.10% | 7,200 |
| Aug 12, 2025 | 21.03 | 21.04 | 21.03 | 21.04 | 21.04 | 0.14% | 228 |
| Aug 11, 2025 | 21.03 | 21.03 | 20.98 | 21.01 | 21.01 | 0.19% | 3,307 |
| Aug 8, 2025 | 20.89 | 21.00 | 20.89 | 20.97 | 20.97 | 0.00% | 21,700 |
| Aug 7, 2025 | 21.00 | 21.02 | 20.94 | 20.97 | 20.97 | -0.05% | 11,801 |
| Aug 6, 2025 | 20.98 | 20.99 | 20.98 | 20.98 | 20.98 | 0.10% | 319 |
| Aug 5, 2025 | 20.95 | 21.00 | 20.95 | 20.96 | 20.96 | 0.05% | 2,804 |
| Aug 4, 2025 | 20.97 | 20.98 | 20.93 | 20.95 | 20.95 | 0.14% | 2,837 |
| Aug 1, 2025 | 20.98 | 20.98 | 20.92 | 20.92 | 20.92 | 0.00% | 5,600 |
| Jul 31, 2025 | 20.92 | 20.93 | 20.90 | 20.92 | 20.92 | 0.19% | 1,548 |
| Jul 30, 2025 | 20.94 | 20.94 | 20.88 | 20.88 | 20.88 | -0.24% | 900 |
| Jul 29, 2025 | 20.91 | 20.94 | 20.91 | 20.93 | 20.93 | 0.14% | 1,405 |
| Jul 28, 2025 | 20.89 | 20.91 | 20.86 | 20.90 | 20.90 | 0.05% | 3,332 |
| Jul 25, 2025 | 20.89 | 20.89 | 20.86 | 20.89 | 20.89 | 0.14% | 3,105 |
| Jul 24, 2025 | 20.83 | 20.87 | 20.82 | 20.86 | 20.86 | 0.00% | 900 |
| Jul 23, 2025 | 20.86 | 20.86 | 20.81 | 20.86 | 20.86 | -0.05% | 2,729 |