Overlay Shares Municipal ... (OVM)
CBOE: OVM
· Real-Time Price · USD
21.55
-0.01 (-0.05%)
At close: Sep 12, 2025, 2:58 PM
OVM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 21.49 | 21.56 | 21.49 | 21.56 | 21.55 | 0.33% | 10,600 |
| Sep 10, 2025 | 21.46 | 21.51 | 21.46 | 21.49 | 21.49 | 0.47% | 1,721 |
| Sep 9, 2025 | 21.38 | 21.39 | 21.38 | 21.39 | 21.39 | -0.05% | 900 |
| Sep 8, 2025 | 21.37 | 21.40 | 21.37 | 21.40 | 21.40 | 0.61% | 333 |
| Sep 5, 2025 | 21.30 | 21.31 | 21.23 | 21.27 | 21.27 | 0.47% | 2,300 |
| Sep 4, 2025 | 21.12 | 21.17 | 21.12 | 21.17 | 21.17 | 0.38% | 12,204 |
| Sep 3, 2025 | 21.07 | 21.11 | 21.07 | 21.09 | 21.09 | 0.52% | 1,300 |
| Sep 2, 2025 | 21.03 | 21.05 | 20.90 | 20.98 | 20.98 | -0.38% | 14,200 |
| Aug 29, 2025 | 21.07 | 21.07 | 21.06 | 21.06 | 21.06 | -0.09% | 1,011 |
| Aug 28, 2025 | 21.06 | 21.08 | 21.06 | 21.08 | 21.08 | 0.09% | 500 |
| Aug 27, 2025 | 20.97 | 21.06 | 20.97 | 21.06 | 21.06 | 0.14% | 417 |
| Aug 26, 2025 | 21.01 | 21.03 | 21.01 | 21.03 | 21.03 | 0.10% | 400 |
| Aug 25, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.00% | 147 |
| Aug 22, 2025 | 20.86 | 21.04 | 20.86 | 21.01 | 21.01 | 0.33% | 4,156 |
| Aug 21, 2025 | 20.94 | 20.94 | 20.86 | 20.94 | 20.94 | 0.00% | 2,200 |
| Aug 20, 2025 | 20.81 | 20.98 | 20.81 | 20.94 | 20.94 | -0.05% | 2,407 |
| Aug 19, 2025 | 21.02 | 21.02 | 20.95 | 20.95 | 20.95 | -0.19% | 1,000 |
| Aug 18, 2025 | 20.96 | 21.03 | 20.96 | 20.99 | 20.99 | -0.05% | 2,100 |
| Aug 15, 2025 | 21.04 | 21.04 | 21.00 | 21.00 | 21.00 | -0.10% | 900 |
| Aug 14, 2025 | 21.08 | 21.08 | 21.02 | 21.02 | 21.02 | -0.19% | 2,412 |