Price Alert

Invesco Russell 1000 Low ... (OVOL)

CBOE: OVOL · Real-Time Price · USD

27.30

-0.01 (-0.04%)

At close: Feb 14, 2020, 8:49 PM

OVOL Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Feb 14, 2020	27.37	27.37	27.30	27.30	27.31	-0.04%	1,601
Feb 13, 2020	27.11	27.36	27.11	27.31	27.31	0.00%	4,957
Feb 12, 2020	27.50	27.50	27.17	27.31	27.31	-17.84%	1,078
Feb 11, 2020	33.34	33.34	33.24	33.24	33.24	0.39%	460
Feb 10, 2020	33.23	33.23	33.11	33.11	33.11	0.36%	476
Feb 7, 2020	33.00	33.00	32.99	32.99	32.99	-0.42%	212
Feb 6, 2020	33.13	33.13	33.13	33.13	33.13	0.33%	100
Feb 5, 2020	32.96	33.02	32.93	33.02	33.01	0.89%	1,240
Feb 4, 2020	32.73	32.73	32.73	32.73	32.73	1.33%	174
Feb 3, 2020	32.30	32.30	32.30	32.30	32.29	0.72%	100
Jan 31, 2020	32.12	32.12	32.07	32.07	32.07	-1.84%	345
Jan 30, 2020	32.56	32.67	32.56	32.67	32.67	0.34%	1,789
Jan 29, 2020	32.56	32.56	32.56	32.56	32.56	-0.03%	153
Jan 28, 2020	32.57	32.57	32.57	32.57	32.57	0.90%	100
Jan 27, 2020	32.39	32.39	32.28	32.28	32.28	-1.19%	100
Jan 24, 2020	32.87	32.87	32.67	32.67	32.67	-0.61%	7,307
Jan 23, 2020	32.85	32.87	32.79	32.87	32.87	-0.18%	2,255
Jan 22, 2020	32.82	32.93	32.82	32.93	32.93	0.12%	252
Jan 21, 2020	32.89	32.89	32.89	32.89	32.89	0.09%	114
Jan 17, 2020	32.72	32.94	32.72	32.86	32.86	0.58%	1,035