Overlay Shares Small Cap ... (OVS)
CBOE: OVS
· Real-Time Price · USD
35.49
-0.02 (-0.07%)
At close: Sep 29, 2025, 2:11 PM
OVS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 35.54 | 35.56 | 35.41 | 35.56 | 35.49 | 0.14% | 868 |
| Sep 26, 2025 | 35.35 | 35.51 | 35.24 | 35.51 | 35.51 | 1.11% | 2,611 |
| Sep 25, 2025 | 35.19 | 35.21 | 35.12 | 35.12 | 35.12 | -1.18% | 723 |
| Sep 24, 2025 | 35.92 | 35.92 | 35.53 | 35.54 | 35.54 | -0.89% | 700 |
| Sep 23, 2025 | 36.27 | 36.27 | 35.81 | 35.86 | 35.86 | -0.33% | 721 |
| Sep 22, 2025 | 35.71 | 35.98 | 35.71 | 35.98 | 35.98 | 0.39% | 2,011 |
| Sep 19, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -1.21% | 245 |
| Sep 18, 2025 | 35.60 | 36.28 | 35.60 | 36.28 | 36.28 | 2.57% | 3,323 |
| Sep 17, 2025 | 35.50 | 35.72 | 35.37 | 35.37 | 35.37 | -0.14% | 800 |
| Sep 16, 2025 | 35.38 | 35.42 | 35.33 | 35.42 | 35.42 | -0.14% | 1,400 |
| Sep 15, 2025 | 35.62 | 35.62 | 35.47 | 35.47 | 35.47 | 0.06% | 500 |
| Sep 12, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -1.28% | 100 |
| Sep 11, 2025 | 35.63 | 35.91 | 35.63 | 35.91 | 35.91 | 2.16% | 600 |
| Sep 10, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.20% | 100 |
| Sep 9, 2025 | 35.20 | 35.22 | 35.20 | 35.22 | 35.22 | -0.76% | 523 |
| Sep 8, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.17% | 200 |
| Sep 5, 2025 | 35.77 | 35.83 | 35.26 | 35.55 | 35.55 | 0.31% | 2,009 |
| Sep 4, 2025 | 35.24 | 35.44 | 35.23 | 35.44 | 35.44 | 1.46% | 2,844 |
| Sep 3, 2025 | 34.16 | 34.93 | 34.16 | 34.93 | 34.93 | -0.03% | 1,100 |
| Sep 2, 2025 | 34.64 | 34.94 | 34.64 | 34.94 | 34.94 | -0.82% | 900 |