Overlay Shares Small Cap ... (OVS)
CBOE: OVS
· Real-Time Price · USD
34.16
-0.07 (-0.21%)
At close: Aug 19, 2025, 1:26 PM
OVS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 34.21 | 34.32 | 34.21 | 34.23 | 34.23 | 0.15% | 1,113 |
| Aug 15, 2025 | 34.23 | 34.24 | 34.18 | 34.18 | 34.18 | -0.78% | 1,200 |
| Aug 14, 2025 | 34.36 | 34.45 | 34.36 | 34.45 | 34.45 | -1.35% | 500 |
| Aug 13, 2025 | 34.49 | 34.92 | 34.49 | 34.92 | 34.92 | 2.22% | 1,100 |
| Aug 12, 2025 | 33.95 | 34.16 | 33.94 | 34.16 | 34.16 | 3.39% | 2,205 |
| Aug 11, 2025 | 33.08 | 33.08 | 33.04 | 33.04 | 33.04 | -0.12% | 1,400 |
| Aug 8, 2025 | 33.10 | 33.15 | 33.08 | 33.08 | 33.08 | 0.39% | 2,300 |
| Aug 7, 2025 | 32.92 | 32.95 | 32.85 | 32.95 | 32.95 | -0.27% | 2,441 |
| Aug 6, 2025 | 33.04 | 33.05 | 33.04 | 33.04 | 33.04 | 0.06% | 3,840 |
| Aug 5, 2025 | 32.81 | 33.02 | 32.81 | 33.02 | 33.02 | 0.55% | 415 |
| Aug 4, 2025 | 32.80 | 32.84 | 32.79 | 32.84 | 32.84 | 1.70% | 1,200 |
| Aug 1, 2025 | 32.24 | 32.29 | 32.24 | 32.29 | 32.29 | -1.82% | 200 |
| Jul 31, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -1.26% | 100 |
| Jul 30, 2025 | 33.77 | 33.77 | 33.10 | 33.31 | 33.31 | -0.72% | 2,920 |
| Jul 29, 2025 | 33.54 | 33.55 | 33.54 | 33.55 | 33.55 | -0.47% | 1,043 |
| Jul 28, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -0.09% | 200 |
| Jul 25, 2025 | 33.71 | 33.74 | 33.67 | 33.74 | 33.74 | 0.57% | 1,200 |
| Jul 24, 2025 | 33.64 | 33.64 | 33.55 | 33.55 | 33.55 | -1.53% | 900 |
| Jul 23, 2025 | 33.96 | 34.07 | 33.95 | 34.07 | 34.07 | 1.10% | 1,200 |
| Jul 22, 2025 | 33.68 | 33.70 | 33.67 | 33.70 | 33.70 | 1.17% | 1,624 |