Overlay Shares Short Term... (OVT)
CBOE: OVT
· Real-Time Price · USD
22.40
0.04 (0.20%)
At close: Sep 08, 2025, 12:50 PM
OVT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 21.85 | 22.36 | 21.85 | 22.36 | 21.85 | 0.18% | 1,200 |
| Sep 5, 2025 | 22.33 | 22.33 | 22.32 | 22.32 | 22.32 | 0.04% | 1,813 |
| Sep 4, 2025 | 22.30 | 22.33 | 22.26 | 22.31 | 22.31 | 0.27% | 10,800 |
| Sep 3, 2025 | 22.23 | 22.28 | 22.22 | 22.25 | 22.25 | 0.23% | 1,918 |
| Sep 2, 2025 | 22.17 | 22.20 | 21.91 | 22.20 | 22.20 | -0.09% | 7,900 |
| Aug 29, 2025 | 22.21 | 22.22 | 22.20 | 22.22 | 22.22 | 0.00% | 2,047 |
| Aug 28, 2025 | 22.25 | 22.26 | 22.22 | 22.22 | 22.22 | 0.00% | 4,100 |
| Aug 27, 2025 | 22.23 | 22.24 | 22.17 | 22.22 | 22.22 | 0.14% | 2,500 |
| Aug 26, 2025 | 22.24 | 22.24 | 22.17 | 22.19 | 22.19 | 0.14% | 1,021 |
| Aug 25, 2025 | 22.25 | 22.25 | 22.16 | 22.16 | 22.16 | -0.05% | 829 |
| Aug 22, 2025 | 22.15 | 22.17 | 22.15 | 22.17 | 22.17 | 0.36% | 4,118 |
| Aug 21, 2025 | 22.06 | 22.09 | 22.06 | 22.09 | 22.09 | -0.05% | 4,246 |
| Aug 20, 2025 | 22.10 | 22.12 | 22.09 | 22.10 | 22.10 | 0.00% | 1,900 |
| Aug 19, 2025 | 22.12 | 22.16 | 22.09 | 22.10 | 22.10 | -0.14% | 1,800 |
| Aug 18, 2025 | 22.20 | 22.20 | 22.12 | 22.13 | 22.13 | -0.09% | 1,044 |
| Aug 15, 2025 | 22.16 | 22.18 | 22.15 | 22.15 | 22.15 | -0.18% | 1,900 |
| Aug 14, 2025 | 22.18 | 22.21 | 22.13 | 22.19 | 22.19 | 0.05% | 4,442 |
| Aug 13, 2025 | 22.21 | 22.21 | 22.15 | 22.18 | 22.18 | 0.23% | 4,103 |
| Aug 12, 2025 | 22.21 | 22.21 | 22.10 | 22.13 | 22.13 | 0.23% | 8,614 |
| Aug 11, 2025 | 22.09 | 22.12 | 22.08 | 22.08 | 22.08 | -0.14% | 2,500 |