Price Alert

Invesco Russell 1000 Yiel... (OYLD)

CBOE: OYLD · Real-Time Price · USD

27.45

-0.04 (-0.16%)

At close: Feb 14, 2020, 8:01 PM

OYLD Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Feb 28, 2020	27.46	27.46	27.46	27.46	27.46	0.00%	0
Feb 27, 2020	27.46	27.46	27.46	27.46	27.46	0.00%	0
Feb 26, 2020	27.46	27.46	27.46	27.46	27.46	0.00%	0
Feb 25, 2020	27.46	27.46	27.46	27.46	27.46	0.00%	0
Feb 24, 2020	27.46	27.46	27.46	27.46	27.46	0.00%	0
Feb 21, 2020	27.46	27.46	27.46	27.46	27.46	0.00%	0
Feb 20, 2020	27.46	27.46	27.46	27.46	27.46	0.00%	0
Feb 19, 2020	27.46	27.46	27.46	27.46	27.46	0.00%	0
Feb 18, 2020	27.46	27.46	27.46	27.46	27.46	0.00%	0
Feb 14, 2020	27.39	27.46	27.36	27.46	27.46	0.07%	6,029
Feb 13, 2020	27.33	27.44	27.33	27.44	27.44	-0.18%	4,829
Feb 12, 2020	27.49	27.49	27.49	27.49	27.49	-5.66%	1,197
Feb 11, 2020	29.14	29.14	29.14	29.14	29.14	0.48%	700
Feb 10, 2020	28.95	29.00	28.88	29.00	29.00	0.24%	360
Feb 7, 2020	28.94	29.05	28.93	28.93	28.93	-0.45%	19,953
Feb 6, 2020	29.06	29.06	29.06	29.06	29.06	0.31%	100
Feb 5, 2020	28.97	28.97	28.97	28.97	28.97	1.54%	100
Feb 4, 2020	28.53	28.53	28.53	28.53	28.53	1.06%	122
Feb 3, 2020	28.42	28.42	28.23	28.23	28.23	0.25%	350
Jan 31, 2020	28.17	28.17	28.16	28.16	28.16	-1.61%	352