Price Alert

PGIM Active Aggregate Bon... (PAB)

AMEX: PAB · Real-Time Price · USD

42.88

-0.06 (-0.14%)

At close: Oct 01, 2025, 1:22 PM

PAB Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 30, 2025	43.02	43.04	42.93	42.94	n/a	-0.05%	32,574
Sep 29, 2025	42.93	42.98	42.93	42.96	42.96	0.26%	12,700
Sep 26, 2025	42.87	42.87	42.83	42.85	42.85	0.00%	5,000
Sep 25, 2025	42.82	42.85	42.81	42.85	42.85	-0.16%	6,400
Sep 24, 2025	42.93	43.01	42.90	42.92	42.92	-0.14%	12,400
Sep 23, 2025	42.99	42.99	42.92	42.98	42.98	0.07%	6,000
Sep 22, 2025	42.93	43.14	42.89	42.95	42.95	-0.02%	8,317
Sep 19, 2025	42.99	42.99	42.92	42.96	42.96	-0.02%	9,818
Sep 18, 2025	42.96	43.03	42.96	42.97	42.97	-0.28%	16,800
Sep 17, 2025	43.20	43.20	43.08	43.09	43.09	-0.19%	12,000
Sep 16, 2025	43.16	43.19	43.16	43.17	43.17	0.07%	3,740
Sep 15, 2025	43.14	43.23	43.14	43.14	43.14	0.19%	37,830
Sep 12, 2025	43.02	43.30	43.01	43.06	43.06	-0.14%	26,200
Sep 11, 2025	43.08	43.14	43.05	43.12	43.12	0.19%	10,400
Sep 10, 2025	43.00	43.04	42.99	43.04	43.04	0.26%	3,500
Sep 9, 2025	42.92	42.95	42.92	42.93	42.93	-0.16%	13,943
Sep 8, 2025	42.98	43.00	42.95	43.00	43.00	0.35%	175,200
Sep 5, 2025	42.85	42.91	42.85	42.85	42.85	0.49%	7,700
Sep 4, 2025	42.53	42.64	42.53	42.64	42.64	0.35%	150,736
Sep 3, 2025	42.48	42.52	42.48	42.49	42.49	0.35%	5,000

Page 1 of 57