Price Alert

PGIM Active Aggregate Bon... (PAB)

AMEX: PAB · Real-Time Price · USD

42.31

-0.03 (-0.07%)

At close: Aug 18, 2025, 3:59 PM

42.32

0.02%

After-hours: Aug 18, 2025, 04:04 PM EDT

PAB Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 18, 2025	42.35	42.35	42.28	42.32	42.32	-0.05%	15,769
Aug 15, 2025	42.43	42.43	42.34	42.34	42.34	-0.19%	174,736
Aug 14, 2025	42.42	42.43	42.42	42.42	42.42	-0.24%	4,616
Aug 13, 2025	42.49	42.52	42.49	42.52	42.51	0.38%	8,236
Aug 12, 2025	42.34	42.37	42.34	42.36	42.35	-0.02%	6,524
Aug 11, 2025	42.37	42.40	42.37	42.37	42.37	0.05%	12,225
Aug 8, 2025	42.34	42.37	42.33	42.35	42.35	-0.17%	90,400
Aug 7, 2025	42.41	42.46	42.41	42.42	42.42	-0.05%	7,500
Aug 6, 2025	42.40	42.51	42.39	42.44	42.44	-0.09%	7,400
Aug 5, 2025	42.44	42.48	42.44	42.48	42.48	0.02%	9,225
Aug 4, 2025	42.49	42.58	42.47	42.47	42.47	0.00%	8,433
Aug 1, 2025	42.34	42.47	42.34	42.47	42.47	0.52%	8,708
Jul 31, 2025	42.28	42.28	42.20	42.25	42.10	0.09%	3,704
Jul 30, 2025	42.21	42.27	42.21	42.21	42.05	-0.19%	2,118
Jul 29, 2025	42.20	42.30	42.20	42.29	42.14	0.48%	7,100
Jul 28, 2025	42.07	42.09	42.05	42.09	41.94	-0.24%	4,800
Jul 25, 2025	42.05	42.20	42.05	42.19	42.04	0.33%	9,023
Jul 24, 2025	42.04	42.06	42.04	42.05	41.90	-0.12%	5,838
Jul 23, 2025	42.11	42.12	42.09	42.10	41.95	-0.24%	3,235
Jul 22, 2025	42.17	42.24	42.17	42.20	42.05	0.21%	7,300