iShares Paris-Aligned Cli... (PABU)
NASDAQ: PABU
· Real-Time Price · USD
70.80
-0.05 (-0.07%)
At close: Sep 12, 2025, 3:59 PM
70.85
0.07%
After-hours: Sep 12, 2025, 04:10 PM EDT
PABU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 70.87 | 71.00 | 70.85 | 70.85 | n/a | 0.00% | 629 |
| Sep 11, 2025 | 70.70 | 70.85 | 70.70 | 70.85 | 70.85 | 0.91% | 12,500 |
| Sep 10, 2025 | 70.42 | 70.51 | 70.03 | 70.21 | 70.21 | 0.52% | 15,532 |
| Sep 9, 2025 | 69.62 | 69.85 | 69.49 | 69.85 | 69.85 | 0.30% | 29,300 |
| Sep 8, 2025 | 69.67 | 69.68 | 69.58 | 69.64 | 69.64 | 0.39% | 29,615 |
| Sep 5, 2025 | 69.87 | 69.87 | 69.35 | 69.37 | 69.37 | -0.29% | 1,041 |
| Sep 4, 2025 | 69.46 | 69.57 | 69.46 | 69.57 | 69.57 | 0.84% | 510 |
| Sep 3, 2025 | 68.73 | 68.99 | 68.73 | 68.99 | 68.99 | 0.57% | 308,400 |
| Sep 2, 2025 | 68.30 | 68.60 | 68.16 | 68.60 | 68.60 | -0.84% | 3,300 |
| Aug 29, 2025 | 69.56 | 69.56 | 69.18 | 69.18 | 69.18 | -1.04% | 700 |
| Aug 28, 2025 | 69.75 | 69.91 | 69.75 | 69.91 | 69.91 | 0.24% | 139,047 |
| Aug 27, 2025 | 69.57 | 69.74 | 69.57 | 69.74 | 69.74 | 0.23% | 71,247 |
| Aug 26, 2025 | 69.34 | 69.58 | 69.34 | 69.58 | 69.58 | 0.48% | 40,800 |
| Aug 25, 2025 | 69.47 | 69.48 | 69.25 | 69.25 | 69.25 | -0.30% | 10,232 |
| Aug 22, 2025 | 69.52 | 69.53 | 69.46 | 69.46 | 69.46 | 1.68% | 2,622 |
| Aug 21, 2025 | 68.48 | 68.48 | 68.22 | 68.31 | 68.31 | -0.52% | 2,248 |
| Aug 20, 2025 | 68.68 | 68.68 | 68.66 | 68.67 | 68.67 | -0.26% | 5,100 |
| Aug 19, 2025 | 69.35 | 69.35 | 68.84 | 68.85 | 68.85 | -0.82% | 1,300 |
| Aug 18, 2025 | 69.48 | 69.48 | 69.38 | 69.42 | 69.42 | 0.01% | 2,131 |
| Aug 15, 2025 | 69.51 | 69.52 | 69.41 | 69.41 | 69.41 | -0.09% | 77,000 |