Price Alert

Xtrackers MSCI Latin Amer... (PACA)

AMEX: PACA · Real-Time Price · USD

17.45

-5.00 (-22.29%)

At close: Jun 25, 2020, 4:27 PM

PACA Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jul 9, 2020	17.45	17.45	17.45	17.45	17.45	0.00%	0
Jul 8, 2020	17.45	17.45	17.45	17.45	17.45	0.00%	0
Jul 7, 2020	17.45	17.45	17.45	17.45	17.45	0.00%	0
Jul 6, 2020	17.45	17.45	17.45	17.45	17.45	0.00%	0
Jul 2, 2020	17.45	17.45	17.45	17.45	17.45	0.00%	0
Jul 1, 2020	17.45	17.45	17.45	17.45	17.45	0.00%	0
Jun 30, 2020	17.45	17.45	17.45	17.45	17.45	0.00%	0
Jun 29, 2020	17.45	17.45	17.45	17.45	17.45	0.00%	0
Jun 26, 2020	17.45	17.45	17.45	17.45	17.45	-2.30%	4
Jun 25, 2020	17.79	17.86	17.79	17.86	17.86	0.22%	454
Jun 24, 2020	17.93	17.93	17.82	17.82	17.82	-1.82%	205
Jun 23, 2020	18.15	18.15	18.15	18.15	18.15	0.39%	0
Jun 22, 2020	18.08	18.08	18.08	18.08	18.08	-0.28%	48
Jun 19, 2020	18.13	18.13	18.13	18.13	18.13	1.74%	16
Jun 18, 2020	17.82	17.82	17.82	17.82	17.82	-2.14%	0
Jun 17, 2020	18.21	18.21	18.21	18.21	18.21	-0.38%	4
Jun 16, 2020	18.28	18.28	18.28	18.28	18.28	0.33%	1
Jun 15, 2020	18.22	18.22	18.22	18.22	18.22	-0.16%	174
Jun 12, 2020	18.25	18.25	18.25	18.25	18.25	3.34%	110
Jun 11, 2020	17.77	17.77	17.66	17.66	17.66	-7.10%	512