Global X MSCI Pakistan ET... (PAK)
AMEX: PAK
· Real-Time Price · USD
16.79
0.00 (0.00%)
At close: Jun 12, 2025, 3:41 PM
PAK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 16.76 | 16.83 | 16.63 | 16.79 | 16.79 | 0.00% | 8,845 |
| Mar 5, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.00% | 0 |
| Mar 4, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.00% | 0 |
| Mar 1, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.00% | 0 |
| Feb 29, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.00% | 0 |
| Feb 28, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.00% | 0 |
| Feb 27, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.00% | 0 |
| Feb 26, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.00% | 0 |
| Feb 23, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.00% | 0 |
| Feb 22, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.00% | 0 |
| Feb 20, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.00% | 0 |
| Feb 16, 2024 | 16.76 | 16.87 | 16.63 | 16.79 | 16.79 | -0.53% | 8,845 |
| Feb 15, 2024 | 16.81 | 16.91 | 16.70 | 16.88 | 16.88 | 0.24% | 77,530 |
| Feb 14, 2024 | 17.00 | 17.00 | 16.79 | 16.84 | 16.84 | -0.82% | 8,925 |
| Feb 13, 2024 | 17.00 | 17.00 | 16.90 | 16.98 | 16.98 | 0.47% | 3,205 |
| Feb 12, 2024 | 16.85 | 17.23 | 16.82 | 16.90 | 16.90 | -0.53% | 26,213 |
| Feb 9, 2024 | 16.78 | 16.99 | 16.78 | 16.99 | 16.99 | 0.89% | 20,214 |
| Feb 8, 2024 | 16.83 | 16.87 | 16.72 | 16.84 | 16.84 | -0.24% | 123,049 |
| Feb 7, 2024 | 16.80 | 16.97 | 16.63 | 16.88 | 16.88 | 0.48% | 277,176 |
| Feb 6, 2024 | 16.74 | 16.98 | 16.72 | 16.80 | 16.80 | -0.24% | 20,111 |