Pacer Lunt Large Cap Mult... (PALC)
AMEX: PALC
· Real-Time Price · USD
51.16
0.36 (0.71%)
At close: Sep 10, 2025, 3:59 PM
51.16
0.00%
After-hours: Sep 10, 2025, 05:49 PM EDT
PALC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 51.11 | 51.28 | 50.99 | 51.16 | 51.16 | 0.71% | 25,860 |
| Sep 9, 2025 | 50.63 | 50.89 | 50.63 | 50.80 | 50.80 | 0.47% | 17,600 |
| Sep 8, 2025 | 50.72 | 50.72 | 50.34 | 50.56 | 50.56 | -0.02% | 16,545 |
| Sep 5, 2025 | 50.97 | 51.02 | 50.38 | 50.57 | 50.57 | -0.18% | 27,800 |
| Sep 4, 2025 | 50.47 | 50.68 | 50.46 | 50.66 | 50.66 | 0.42% | 10,700 |
| Sep 3, 2025 | 50.52 | 50.56 | 50.22 | 50.45 | 50.32 | -0.04% | 49,642 |
| Sep 2, 2025 | 50.16 | 50.47 | 50.11 | 50.47 | 50.34 | -0.79% | 10,516 |
| Aug 29, 2025 | 51.11 | 51.11 | 50.71 | 50.87 | 50.74 | -0.76% | 9,713 |
| Aug 28, 2025 | 51.17 | 51.30 | 51.07 | 51.26 | 51.13 | 0.41% | 14,600 |
| Aug 27, 2025 | 50.97 | 51.21 | 50.96 | 51.05 | 50.92 | 0.14% | 25,547 |
| Aug 26, 2025 | 50.61 | 51.07 | 50.61 | 50.98 | 50.85 | 0.55% | 14,200 |
| Aug 25, 2025 | 50.88 | 50.90 | 50.70 | 50.70 | 50.57 | -0.31% | 13,601 |
| Aug 22, 2025 | 50.35 | 51.04 | 50.28 | 50.86 | 50.73 | 1.56% | 7,849 |
| Aug 21, 2025 | 50.01 | 50.16 | 49.94 | 50.08 | 49.95 | -0.56% | 22,448 |
| Aug 20, 2025 | 49.87 | 50.42 | 49.77 | 50.36 | 50.23 | 0.08% | 15,136 |
| Aug 19, 2025 | 50.57 | 50.72 | 50.27 | 50.32 | 50.18 | -1.00% | 16,806 |
| Aug 18, 2025 | 50.65 | 50.83 | 50.56 | 50.83 | 50.70 | 0.28% | 12,600 |
| Aug 15, 2025 | 51.19 | 51.19 | 50.68 | 50.69 | 50.56 | -0.72% | 17,009 |
| Aug 14, 2025 | 50.81 | 51.11 | 50.81 | 51.06 | 50.93 | 0.12% | 11,224 |
| Aug 13, 2025 | 51.31 | 51.31 | 50.76 | 51.00 | 50.87 | -0.25% | 34,020 |